Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.200.127.469.229
24s Toplam Hacim
$109.527.057.387
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
HASH
$0,01
+2,60%
-
币安人生
$0,64
+2,24%
-
FIGR_HELOC
$1,03
+1,66%
-
PUMP
$0,00
+1,41%
-
LEO
$9,74
+0,26%
En Çok Düşenler
-
BEAT
$2,88
-16,98%
-
VVV
$12,56
-9,42%
-
WLD
$0,32
-9,05%
-
NEAR
$1,68
-8,98%
-
SHIB
$0,00
-8,08%
En Yüksek Hacim
-
USDT
$46.371.315.061
-
BTC
$26.796.187.721
-
USDC
$12.627.730.059
-
ETH
$12.019.310.753
-
SOL
$1.797.263.653
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$63.177,00 | 3,28% | $65.546,00 | $63.055,00 | $1.267.477.150.853 | $26.796.187.721 |
| 2 |
Ethereum
ETH
|
$1.875,59 | 4,09% | $1.972,61 | $1.868,67 | $226.351.373.818 | $12.019.310.753 |
| 3 |
Tether
USDT
|
$0,998886 | 0,00% | $0,999078 | $0,998784 | $183.888.771.943 | $46.371.315.061 |
| 4 |
BNB
BNB
|
$564,54 | 1,48% | $575,79 | $563,02 | $75.176.692.288 | $512.433.395 |
| 5 |
USDC
USDC
|
$0,999874 | +0,01% | $1,00 | $0,999759 | $72.423.325.294 | $12.627.730.059 |
| 6 |
XRP
XRP
|
$1,06 | 4,71% | $1,11 | $1,06 | $65.987.573.504 | $1.137.996.491 |
| 7 |
Solana
SOL
|
$73,01 | 4,27% | $77,23 | $72,98 | $42.573.422.683 | $1.797.263.653 |
| 8 |
TRON
TRX
|
$0,324231 | 2,14% | $0,331878 | $0,323274 | $30.764.373.322 | $445.321.220 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,03 | +1,66% | $1,03 | $1,00 | $21.131.242.823 | $59.018.110 |
| 10 |
Hyperliquid
HYPE
|
$56,15 | 6,84% | $60,36 | $55,74 | $12.487.031.258 | $441.617.782 |
| 11 |
Dogecoin
DOGE
|
$0,069889 | 3,90% | $0,073174 | $0,069476 | $10.850.308.293 | $509.594.427 |
| 12 |
USDS
USDS
|
$0,999864 | +0,00% | $0,999936 | $0,999694 | $9.963.304.541 | $172.445.134 |
| 13 |
Rain
RAIN
|
$0,013667 | 2,93% | $0,014133 | $0,013524 | $9.492.105.034 | $21.592.567 |
| 14 |
LEO Token
LEO
|
$9,74 | +0,26% | $9,78 | $9,67 | $8.966.259.780 | $243.838 |
| 15 |
Zcash
ZEC
|
$472,93 | 6,22% | $506,50 | $472,30 | $7.941.068.162 | $184.300.979 |
| 16 |
WhiteBIT Coin
WBT
|
$55,28 | 3,55% | $57,56 | $55,20 | $6.520.536.750 | $88.043.693 |
| 17 |
Monero
XMR
|
$341,39 | 3,33% | $353,14 | $339,98 | $6.412.543.580 | $85.986.265 |
| 18 |
Chainlink
LINK
|
$8,33 | 5,04% | $8,85 | $8,30 | $6.227.991.328 | $221.171.354 |
| 19 |
Stellar
XLM
|
$0,171519 | 5,55% | $0,182746 | $0,171240 | $5.867.295.052 | $174.098.276 |
| 20 |
Cardano
ADA
|
$0,154717 | 6,66% | $0,166554 | $0,154058 | $5.770.995.323 | $281.747.290 |
| 21 |
Canton
CC
|
$0,119680 | 3,39% | $0,123877 | $0,119031 | $4.687.949.334 | $7.766.807 |
| 22 |
Dai
DAI
|
$0,999861 | +0,00% | $1,00 | $0,999638 | $4.596.557.924 | $216.427.191 |
| 23 |
Bitcoin Cash
BCH
|
$213,09 | 1,59% | $219,32 | $211,34 | $4.276.214.644 | $106.799.742 |
| 24 |
USD1
USD1
|
$0,998745 | 0,02% | $0,999244 | $0,998427 | $4.102.298.460 | $843.089.191 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 4,39% | $1,52 | $1,44 | $3.966.161.254 | $25.058.145 |
| 26 |
Ethena USDe
USDE
|
$0,999757 | 0,01% | $0,999966 | $0,999689 | $3.933.677.424 | $50.545.245 |
| 27 |
Litecoin
LTC
|
$46,17 | 2,63% | $47,63 | $45,91 | $3.574.911.647 | $204.034.379 |
| 28 |
Global Dollar
USDG
|
$0,999906 | 0,02% | $1,00 | $0,996741 | $3.294.739.263 | $455.811.066 |
| 29 |
Circle USYC
USYC
|
$1,13 | 0,00% | $0,000000 | $0,000000 | $3.000.878.546 | $1.208 |
| 30 |
Hedera
HBAR
|
$0,067721 | 3,07% | $0,069891 | $0,067326 | $2.965.582.353 | $36.962.109 |
| 31 |
Avalanche
AVAX
|
$6,44 | 3,84% | $6,71 | $6,36 | $2.778.337.347 | $162.332.982 |
| 32 |
Sui
SUI
|
$0,681677 | 5,04% | $0,721406 | $0,676737 | $2.762.676.599 | $212.982.030 |
| 33 |
Shiba Inu
SHIB
|
$0,000005 | 8,08% | $0,000005 | $0,000005 | $2.744.054.000 | $202.505.098 |
| 34 |
PayPal USD
PYUSD
|
$0,999849 | +0,03% | $1,00 | $0,999565 | $2.724.488.289 | $130.685.540 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.636.342.225 | $0 |
| 36 |
Cronos
CRO
|
$0,054921 | 4,43% | $0,057606 | $0,054790 | $2.596.831.910 | $7.834.989 |
| 37 |
Tether Gold
XAUT
|
$4.035,09 | 1,06% | $4.089,78 | $4.031,03 | $2.472.799.746 | $131.535.510 |
| 38 |
Uniswap
UNI
|
$3,72 | 4,55% | $3,93 | $3,68 | $2.327.398.881 | $167.119.093 |
| 39 |
NEAR Protocol
NEAR
|
$1,68 | 8,98% | $1,85 | $1,67 | $2.183.168.916 | $158.104.178 |
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0,13% | $1,15 | $1,13 | $2.144.282.737 | $1.425.149 |
| 41 |
Ondo
ONDO
|
$0,388284 | 4,10% | $0,416135 | $0,387362 | $1.891.416.612 | $147.593.837 |
| 42 |
OKB
OKB
|
$86,22 | +0,26% | $86,61 | $84,20 | $1.810.577.829 | $20.576.706 |
| 43 |
Bittensor
TAO
|
$187,30 | 5,70% | $199,62 | $184,15 | $1.797.369.405 | $89.841.177 |
| 44 |
PAX Gold
PAXG
|
$4.037,86 | 1,07% | $4.094,20 | $4.033,19 | $1.796.071.217 | $105.082.113 |
| 45 |
World Liberty Financial
WLFI
|
$0,054990 | +0,20% | $0,054999 | $0,054093 | $1.747.348.177 | $26.448.624 |
| 46 |
Aster
ASTER
|
$0,621219 | 0,99% | $0,628285 | $0,617604 | $1.669.675.588 | $62.917.056 |
| 47 |
HTX DAO
HTX
|
$0,000002 | 2,48% | $0,000002 | $0,000002 | $1.591.762.035 | $46.499.910 |
| 48 |
Ripple USD
RLUSD
|
$1,00 | +0,02% | $1,00 | $0,999366 | $1.585.659.511 | $124.278.354 |
| 49 |
MemeCore
M
|
$1,18 | 2,49% | $1,23 | $1,17 | $1.569.752.031 | $10.503.444 |
| 50 |
USDD
USDD
|
$0,998898 | 0,01% | $0,999135 | $0,998773 | $1.553.337.819 | $113.641.202 |
| 51 |
Aave
AAVE
|
$97,69 | 1,76% | $102,23 | $96,93 | $1.505.976.723 | $247.022.175 |
| 52 |
Falcon USD
USDF
|
$0,995051 | 0,05% | $0,995669 | $0,994537 | $1.419.059.436 | $1.224.826 |
| 53 |
Mantle
MNT
|
$0,399904 | 3,68% | $0,415181 | $0,397870 | $1.320.642.792 | $29.050.983 |
| 54 |
BFUSD
BFUSD
|
$0,998149 | 0,03% | $0,998738 | $0,998172 | $1.317.556.246 | $108.491 |
| 55 |
Sky
SKY
|
$0,056138 | 1,65% | $0,058493 | $0,055198 | $1.312.439.247 | $11.789.451 |
| 56 |
Polkadot
DOT
|
$0,760089 | 6,90% | $0,817771 | $0,753473 | $1.288.594.745 | $100.165.581 |
| 57 |
Morpho
MORPHO
|
$1,94 | 2,15% | $1,99 | $1,92 | $1.274.181.098 | $15.858.479 |
| 58 |
Worldcoin
WLD
|
$0,320756 | 9,05% | $0,354157 | $0,320738 | $1.204.689.000 | $112.849.843 |
| 59 |
Pepe
PEPE
|
$0,000003 | 5,08% | $0,000003 | $0,000003 | $1.177.459.982 | $228.163.184 |
| 60 |
Internet Computer
ICP
|
$2,09 | 4,87% | $2,19 | $2,08 | $1.158.877.123 | $32.334.142 |
| 61 |
Bitget Token
BGB
|
$1,65 | 1,77% | $1,71 | $1,64 | $1.154.397.669 | $10.239.452 |
| 62 |
USDGO
USDGO
|
$0,999942 | 0,00% | $1,00 | $0,999730 | $1.107.588.354 | $9.844.353 |
| 63 |
United Stables
U
|
$0,999568 | 0,01% | $1,00 | $0,998124 | $1.078.043.470 | $50.135.713 |
| 64 |
Ethereum Classic
ETC
|
$6,75 | 3,86% | $7,04 | $6,71 | $1.063.413.895 | $38.954.349 |
| 65 |
Blockchain Capital
BCAP
|
$106,22 | +0,02% | $106,22 | $106,20 | $967.888.430 | $0 |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,20 | 0,28% | $1,21 | $1,20 | $960.819.641 | $0 |
| 67 |
Stable
STABLE
|
$0,036767 | 5,61% | $0,039520 | $0,036214 | $914.751.979 | $11.899.319 |
| 68 |
KuCoin
KCS
|
$6,59 | 0,39% | $6,73 | $6,59 | $904.477.022 | $3.373.693 |
| 69 |
Quant
QNT
|
$61,77 | 2,27% | $63,28 | $61,21 | $898.325.664 | $8.764.771 |
| 70 |
Audiera
BEAT
|
$2,88 | 16,98% | $4,57 | $2,48 | $890.769.363 | $54.325.606 |
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0,28% | $1,15 | $1,15 | $881.157.670 | $0 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,11 | +0,03% | $1,11 | $1,11 | $870.483.227 | $0 |
| 73 |
JUST
JST
|
$0,102980 | 2,18% | $0,105691 | $0,101947 | $843.278.450 | $28.106.221 |
| 74 |
Pi Network
PI
|
$0,076790 | 5,65% | $0,082401 | $0,075236 | $840.260.018 | $11.077.522 |
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,16 | +0,01% | $11,16 | $11,16 | $826.184.978 | $0 |
| 76 |
Pump.fun
PUMP
|
$0,002018 | +1,41% | $0,002176 | $0,001962 | $802.874.994 | $152.903.342 |
| 77 |
Ethena
ENA
|
$0,082714 | 7,64% | $0,092718 | $0,082044 | $790.831.512 | $132.124.114 |
| 78 |
POL (ex-MATIC)
POL
|
$0,072914 | 6,17% | $0,077893 | $0,072672 | $779.246.324 | $29.479.390 |
| 79 |
Kaspa
KAS
|
$0,027697 | 5,36% | $0,029737 | $0,027696 | $761.514.619 | $6.472.652 |
| 80 |
Render
RENDER
|
$1,41 | 4,96% | $1,49 | $1,39 | $730.743.819 | $26.411.169 |
| 81 |
Algorand
ALGO
|
$0,079758 | 4,94% | $0,084298 | $0,078612 | $715.351.927 | $23.074.852 |
| 82 |
NEXO
NEXO
|
$0,712995 | 3,66% | $0,743259 | $0,705108 | $712.995.335 | $7.301.941 |
| 83 |
Gate
GT
|
$6,53 | 2,26% | $6,72 | $6,51 | $695.785.119 | $2.585.788 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,04 | +0,04% | $1,04 | $1,04 | $686.055.418 | $0 |
| 85 |
Cosmos Hub
ATOM
|
$1,30 | 6,88% | $1,40 | $1,29 | $677.533.925 | $29.777.585 |
| 86 |
GHO
GHO
|
$0,998825 | 0,02% | $0,999080 | $0,998685 | $648.224.719 | $2.223.871 |
| 87 |
币安人生 (BinanceLife)
币安人生
|
$0,644747 | +2,24% | $0,645472 | $0,621035 | $644.744.610 | $14.588.342 |
| 88 |
Beldex
BDX
|
$0,081915 | 1,42% | $0,083499 | $0,080819 | $644.649.073 | $15.073.371 |
| 89 |
YLDS
YLDS
|
$0,999895 | 0,01% | $0,999989 | $0,999801 | $612.225.690 | $23.060.570 |
| 90 |
Jupiter
JUP
|
$0,181335 | 5,42% | $0,193404 | $0,179921 | $602.062.092 | $20.523.217 |
| 91 |
Venice Token
VVV
|
$12,56 | 9,42% | $14,03 | $12,43 | $594.510.415 | $22.235.105 |
| 92 |
Filecoin
FIL
|
$0,693501 | 7,46% | $0,749381 | $0,687785 | $560.635.386 | $70.631.153 |
| 93 |
Usual USD
USD0
|
$0,999389 | 0,05% | $1,00 | $0,999384 | $552.839.687 | $1.527.209 |
| 94 |
XDC Network
XDC
|
$0,027264 | 2,40% | $0,027986 | $0,027268 | $543.835.330 | $7.687.827 |
| 95 |
Flare
FLR
|
$0,006247 | 2,50% | $0,006437 | $0,006227 | $543.226.986 | $2.708.795 |
| 96 |
Lighter
LIT
|
$2,16 | 3,08% | $2,28 | $2,11 | $540.795.359 | $35.055.460 |
| 97 |
USX
USX
|
$0,999520 | +0,01% | $1,00 | $0,999453 | $522.834.099 | $1.363.769 |
| 98 |
Provenance Blockchain
HASH
|
$0,009280 | +2,60% | $0,009999 | $0,006620 | $518.069.081 | $71.275 |
| 99 |
Arbitrum
ARB
|
$0,077363 | 5,71% | $0,082420 | $0,076831 | $511.807.783 | $39.967.630 |
| 100 |
Aptos
APT
|
$0,588012 | 6,20% | $0,628475 | $0,585545 | $497.072.353 | $39.100.663 |