Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.720.284.844.319
24s Toplam Hacim
$99.083.603.159
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
BTW
$1,54
+18,89%
-
M
$1,06
+10,76%
-
XDC
$0,03
+5,30%
-
MORPHO
$2,16
+4,40%
-
BCH
$286,84
+3,23%
En Çok Düşenler
-
RAIN
$0,01
-9,90%
-
QNT
$198,59
-7,12%
-
AKE
$0,03
-6,41%
-
SKY
$0,06
-6,21%
-
PEARL
$1,72
-6,08%
En Yüksek Hacim
-
USDT
$40.998.758.967
-
BTC
$23.980.680.227
-
USDC
$10.754.286.971
-
ETH
$8.378.539.513
-
SOL
$2.292.427.901
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$80.254,00 | 0,07% | $80.446,00 | $79.416,00 | $1.613.389.764.106 | $23.980.680.227 |
| 2 |
Ethereum
ETH
|
$2.331,58 | +0,30% | $2.337,08 | $2.295,57 | $284.832.810.097 | $8.378.539.513 |
| 3 |
Tether
USDT
|
$0,998805 | +0,01% | $0,998978 | $0,998525 | $182.277.273.177 | $40.998.758.967 |
| 4 |
BNB
BNB
|
$743,42 | 0,14% | $745,33 | $733,25 | $97.773.312.409 | $835.246.917 |
| 5 |
XRP
XRP
|
$1,32 | +1,17% | $1,32 | $1,28 | $83.368.185.515 | $1.406.177.217 |
| 6 |
USDC
USDC
|
$0,999443 | 0,00% | $0,999482 | $0,999240 | $71.008.888.961 | $10.754.286.971 |
| 7 |
Solana
SOL
|
$100,57 | 1,39% | $101,80 | $99,09 | $59.319.664.271 | $2.292.427.901 |
| 8 |
TRON
TRX
|
$0,327766 | 0,85% | $0,330708 | $0,326958 | $31.141.647.323 | $309.575.644 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,04 | +0,37% | $1,04 | $1,04 | $26.599.678.371 | $122.514.434 |
| 10 |
Zcash
ZEC
|
$1.277,59 | +2,22% | $1.275,59 | $1.210,61 | $21.723.579.007 | $765.705.060 |
| 11 |
Hyperliquid
HYPE
|
$78,87 | +0,86% | $80,47 | $77,11 | $17.533.029.245 | $757.968.611 |
| 12 |
Dogecoin
DOGE
|
$0,077846 | +0,12% | $0,077916 | $0,076600 | $12.181.417.423 | $372.043.162 |
| 13 |
Monero
XMR
|
$587,79 | 0,73% | $610,55 | $589,40 | $11.067.957.486 | $118.053.334 |
| 14 |
USDS
USDS
|
$0,999714 | +0,01% | $1,00 | $0,999263 | $9.971.426.702 | $113.513.166 |
| 15 |
WhiteBIT Coin
WBT
|
$77,08 | 0,09% | $77,30 | $76,26 | $9.150.846.601 | $88.523.552 |
| 16 |
Chainlink
LINK
|
$11,38 | 1,55% | $11,53 | $11,22 | $8.727.386.608 | $272.700.053 |
| 17 |
LEO Token
LEO
|
$9,01 | 0,30% | $9,05 | $8,99 | $8.284.016.937 | $27.550 |
| 18 |
Cardano
ADA
|
$0,204455 | 0,99% | $0,207324 | $0,201113 | $7.681.831.854 | $196.193.050 |
| 19 |
NEAR Protocol
NEAR
|
$4,52 | 2,67% | $4,59 | $4,39 | $5.924.902.196 | $481.956.191 |
| 20 |
Stellar
XLM
|
$0,168162 | 1,21% | $0,169692 | $0,166515 | $5.924.085.950 | $94.526.453 |
| 21 |
Bitcoin Cash
BCH
|
$286,84 | +3,23% | $285,44 | $276,83 | $5.769.685.407 | $170.368.418 |
| 22 |
Rain
RAIN
|
$0,007208 | 9,90% | $0,007994 | $0,007014 | $5.123.810.442 | $17.483.364 |
| 23 |
Ethena USDe
USDE
|
$0,999161 | +0,03% | $0,999230 | $0,998718 | $4.560.748.578 | $32.009.783 |
| 24 |
Dai
DAI
|
$1,00 | +0,01% | $1,00 | $0,999693 | $4.522.611.810 | $123.766.065 |
| 25 |
Uniswap
UNI
|
$7,11 | 0,06% | $7,20 | $6,94 | $4.438.395.173 | $280.155.607 |
| 26 |
Litecoin
LTC
|
$56,50 | 0,95% | $56,90 | $55,68 | $4.393.025.729 | $190.255.509 |
| 27 |
Canton
CC
|
$0,099743 | 1,48% | $0,100641 | $0,095795 | $3.986.461.713 | $11.209.062 |
| 28 |
Avalanche
AVAX
|
$8,82 | 1,91% | $9,00 | $8,66 | $3.917.164.601 | $236.011.507 |
| 29 |
USD1
USD1
|
$0,998866 | 0,00% | $0,998971 | $0,998565 | $3.904.572.022 | $929.991.605 |
| 30 |
Sui
SUI
|
$0,918808 | 0,45% | $0,923492 | $0,900360 | $3.784.388.847 | $285.552.206 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 1,42% | $1,23 | $1,19 | $3.438.001.300 | $26.886.750 |
| 32 |
Hedera
HBAR
|
$0,075830 | 2,32% | $0,077459 | $0,075445 | $3.360.974.503 | $62.343.377 |
| 33 |
Tether Gold
XAUT
|
$4.047,48 | +0,68% | $4.025,88 | $3.988,11 | $3.274.433.105 | $179.030.518 |
| 34 |
Global Dollar
USDG
|
$0,999796 | 0,02% | $1,00 | $0,999670 | $3.127.918.464 | $426.776.175 |
| 35 |
PayPal USD
PYUSD
|
$0,999796 | +0,03% | $1,00 | $0,999325 | $3.006.862.633 | $29.644.965 |
| 36 |
Bittensor
TAO
|
$249,50 | 2,12% | $254,35 | $245,56 | $2.911.003.149 | $99.029.643 |
| 37 |
Quant
QNT
|
$198,59 | 7,12% | $211,64 | $196,84 | $2.891.059.116 | $104.822.146 |
| 38 |
Shiba Inu
SHIB
|
$0,000005 | 0,87% | $0,000005 | $0,000005 | $2.856.804.558 | $53.173.383 |
| 39 |
Ethena
ENA
|
$0,207905 | 0,89% | $0,212611 | $0,197846 | $2.784.957.532 | $456.784.137 |
| 40 |
Cronos
CRO
|
$0,053021 | 2,27% | $0,054243 | $0,052118 | $2.690.349.448 | $5.221.999 |
| 41 |
Ripple USD
RLUSD
|
$1,00 | +0,00% | $1,00 | $0,999923 | $2.582.618.854 | $253.414.180 |
| 42 |
MemeCore
M
|
$1,06 | +10,76% | $1,04 | $0,938609 | $2.428.116.670 | $1.066.054 |
| 43 |
Circle USYC
USYC
|
$1,14 | +0,01% | $1,14 | $1,14 | $2.375.824.291 | $0 |
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | +0,07% | $1,15 | $1,15 | $2.375.267.327 | $3.813.578 |
| 45 |
Bitway
BTW
|
$1,54 | +18,89% | $1,48 | $0,898335 | $2.326.392.421 | $40.176.030 |
| 46 |
OKB
OKB
|
$108,60 | 0,64% | $109,69 | $107,54 | $2.280.583.550 | $11.806.405 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.175.113.844 | $0 |
| 48 |
Aave
AAVE
|
$131,28 | 4,81% | $136,72 | $129,39 | $2.026.982.817 | $245.413.494 |
| 49 |
Ondo
ONDO
|
$0,414814 | 1,67% | $0,418750 | $0,402792 | $2.019.989.781 | $82.335.764 |
| 50 |
Pump.fun
PUMP
|
$0,004217 | 3,10% | $0,004326 | $0,004092 | $1.941.445.945 | $143.464.684 |
| 51 |
Falcon USD
USDF
|
$0,994984 | +0,01% | $0,995107 | $0,994061 | $1.882.673.105 | $415.653 |
| 52 |
Pepe
PEPE
|
$0,000004 | +0,69% | $0,000004 | $0,000004 | $1.848.521.425 | $245.923.943 |
| 53 |
PAX Gold
PAXG
|
$4.053,29 | +0,53% | $4.034,67 | $3.999,04 | $1.808.304.353 | $102.583.179 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0,36% | $1,14 | $1,13 | $1.796.057.695 | $0 |
| 55 |
Aster
ASTER
|
$0,709021 | 0,40% | $0,717112 | $0,701896 | $1.778.354.629 | $72.806.837 |
| 56 |
USDD
USDD
|
$0,996557 | 0,18% | $0,998804 | $0,995100 | $1.738.565.723 | $37.520.733 |
| 57 |
Mantle
MNT
|
$0,514902 | +0,00% | $0,518523 | $0,507640 | $1.700.601.990 | $20.868.625 |
| 58 |
Polkadot
DOT
|
$0,987412 | 4,18% | $1,02 | $0,978159 | $1.687.099.710 | $124.676.557 |
| 59 |
World Liberty Financial
WLFI
|
$0,052389 | 2,20% | $0,053870 | $0,052306 | $1.664.933.950 | $15.856.121 |
| 60 |
United Stables
U
|
$0,999071 | +0,04% | $0,999290 | $0,998684 | $1.622.621.606 | $111.815.251 |
| 61 |
Worldcoin
WLD
|
$0,430454 | 4,05% | $0,446418 | $0,425624 | $1.603.077.418 | $206.397.423 |
| 62 |
Sky
SKY
|
$0,064802 | 6,21% | $0,068589 | $0,064057 | $1.518.137.092 | $12.534.306 |
| 63 |
Morpho
MORPHO
|
$2,16 | +4,40% | $2,20 | $2,05 | $1.516.710.463 | $19.713.442 |
| 64 |
Internet Computer
ICP
|
$2,58 | 2,54% | $2,63 | $2,55 | $1.439.344.791 | $36.220.301 |
| 65 |
HTX DAO
HTX
|
$0,000002 | 0,89% | $0,000002 | $0,000002 | $1.434.725.007 | $84.650.848 |
| 66 |
Bitget Token
BGB
|
$1,89 | +0,84% | $1,89 | $1,86 | $1.322.296.923 | $9.791.754 |
| 67 |
BFUSD
BFUSD
|
$0,998620 | +0,01% | $0,998927 | $0,998385 | $1.318.189.037 | $1.233.006 |
| 68 |
USDGO
USDGO
|
$0,999923 | 0,02% | $1,00 | $0,999653 | $1.293.242.263 | $26.826.512 |
| 69 |
Venice Token
VVV
|
$25,30 | 0,16% | $25,72 | $24,39 | $1.230.832.380 | $23.126.559 |
| 70 |
Ethereum Classic
ETC
|
$7,55 | 0,81% | $7,64 | $7,46 | $1.200.688.148 | $35.019.798 |
| 71 |
Arbitrum
ARB
|
$0,167790 | 2,59% | $0,169909 | $0,164699 | $1.156.689.816 | $120.185.957 |
| 72 |
JUST
JST
|
$0,137740 | 2,82% | $0,141284 | $0,136316 | $1.104.332.260 | $32.745.554 |
| 73 |
KuCoin
KCS
|
$7,38 | 0,16% | $7,43 | $7,30 | $1.031.103.600 | $3.952.857 |
| 74 |
Gate
GT
|
$9,64 | 0,62% | $9,76 | $9,61 | $1.009.327.879 | $880.243 |
| 75 |
Kaspa
KAS
|
$0,035112 | 2,33% | $0,035865 | $0,034378 | $975.339.485 | $6.468.421 |
| 76 |
POL (ex-MATIC)
POL
|
$0,090724 | 0,47% | $0,091498 | $0,089017 | $960.770.122 | $44.464.792 |
| 77 |
Algorand
ALGO
|
$0,102612 | 2,26% | $0,106038 | $0,101836 | $931.187.678 | $42.969.599 |
| 78 |
Jupiter
JUP
|
$0,277359 | 2,03% | $0,282127 | $0,270227 | $920.914.902 | $49.190.930 |
| 79 |
Cosmos Hub
ATOM
|
$1,62 | 2,12% | $1,66 | $1,60 | $872.221.089 | $40.750.689 |
| 80 |
Render
RENDER
|
$1,67 | 5,09% | $1,75 | $1,66 | $864.469.591 | $36.686.701 |
| 81 |
Pi Network
PI
|
$0,076132 | 0,62% | $0,076769 | $0,075566 | $859.724.494 | $2.702.818 |
| 82 |
Open USD
OUSD
|
$0,999506 | 0,14% | $1,00 | $0,998737 | $835.595.879 | $66.933 |
| 83 |
Injective
INJ
|
$7,99 | +0,48% | $8,10 | $7,69 | $799.080.087 | $113.928.767 |
| 84 |
NEXO
NEXO
|
$0,798890 | +0,61% | $0,821768 | $0,784126 | $798.175.479 | $5.325.165 |
| 85 |
Lighter
LIT
|
$3,02 | 4,05% | $3,15 | $2,97 | $755.269.901 | $73.003.983 |
| 86 |
Filecoin
FIL
|
$0,891093 | 3,78% | $0,920947 | $0,882886 | $747.439.684 | $77.873.624 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,26 | +0,03% | $11,26 | $11,26 | $723.558.941 | $0 |
| 88 |
GHO
GHO
|
$0,998492 | +0,02% | $0,998797 | $0,997716 | $697.954.691 | $3.853.228 |
| 89 |
Dash
DASH
|
$54,00 | +3,06% | $55,78 | $51,88 | $695.360.889 | $83.879.684 |
| 90 |
XDC Network
XDC
|
$0,034818 | +5,30% | $0,035469 | $0,032869 | $694.494.372 | $18.328.087 |
| 91 |
Akedo
AKE
|
$0,029523 | 6,41% | $0,031602 | $0,028961 | $673.345.510 | $6.831.297 |
| 92 |
LayerZero
ZRO
|
$1,68 | 2,04% | $1,71 | $1,60 | $672.189.333 | $72.377.418 |
| 93 |
PancakeSwap
CAKE
|
$2,06 | 2,94% | $2,16 | $2,04 | $671.317.312 | $62.501.676 |
| 94 |
Midnight
NIGHT
|
$0,039639 | +1,33% | $0,041241 | $0,038735 | $658.285.434 | $16.553.293 |
| 95 |
Ether.fi
ETHFI
|
$0,656540 | +2,99% | $0,670880 | $0,629484 | $655.652.836 | $47.951.552 |
| 96 |
Pearl
PEARL
|
$1,72 | 6,08% | $1,86 | $1,71 | $618.460.423 | $6.846.948 |
| 97 |
Aptos
APT
|
$0,682228 | 3,42% | $0,703100 | $0,674523 | $602.885.264 | $40.873.765 |
| 98 |
Beldex
BDX
|
$0,075551 | +1,27% | $0,076052 | $0,073398 | $593.475.369 | $15.667.606 |
| 99 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,05 | +0,01% | $1,05 | $1,05 | $574.332.527 | $0 |
| 100 |
Pyth Network
PYTH
|
$0,072323 | 4,67% | $0,075870 | $0,071989 | $569.643.895 | $27.336.343 |