Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€1.934.963.420.258
24s Toplam Hacim
€96.359.166.903
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
HASH
€0,01
+2,89%
-
币安人生
€0,57
+2,54%
-
FIGR_HELOC
€0,91
+1,73%
-
PUMP
€0,00
+1,66%
-
OKB
€75,85
+0,58%
En Çok Düşenler
-
BEAT
€2,54
-16,53%
-
VVV
€11,05
-9,14%
-
WLD
€0,28
-8,81%
-
NEAR
€1,47
-8,70%
-
SHIB
€0,00
-7,79%
En Yüksek Hacim
-
USDT
€40.781.187.300
-
BTC
€23.559.289.888
-
USDC
€11.103.476.819
-
ETH
€10.581.408.911
-
SOL
€1.580.749.389
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€55.565,00 | 2,99% | €57.596,00 | €55.444,00 | €1.114.725.874.541 | €23.559.289.888 |
| 2 |
Ethereum
ETH
|
€1.649,51 | 3,81% | €1.733,34 | €1.642,55 | €199.072.411.651 | €10.581.408.911 |
| 3 |
Tether
USDT
|
€0,878504 | +0,29% | €0,878846 | €0,875047 | €161.727.232.703 | €40.781.187.300 |
| 4 |
BNB
BNB
|
€496,54 | 1,18% | €506,01 | €494,89 | €66.116.698.040 | €450.998.237 |
| 5 |
USDC
USDC
|
€0,879374 | +0,30% | €0,879613 | €0,875826 | €63.695.155.822 | €11.103.476.819 |
| 6 |
XRP
XRP
|
€0,928046 | 4,43% | €0,976245 | €0,927696 | €58.035.015.095 | €1.001.522.253 |
| 7 |
Solana
SOL
|
€64,22 | 3,98% | €67,87 | €64,18 | €37.442.644.075 | €1.580.749.389 |
| 8 |
TRON
TRX
|
€0,285148 | 1,85% | €0,290884 | €0,284240 | €27.056.774.107 | €392.947.439 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,906739 | +1,73% | €0,909271 | €0,878767 | €18.584.589.963 | €51.905.484 |
| 10 |
Hyperliquid
HYPE
|
€49,38 | 6,57% | €52,96 | €48,99 | €10.984.168.022 | €388.358.949 |
| 11 |
Dogecoin
DOGE
|
€0,061466 | 3,62% | €0,064183 | €0,061067 | €9.542.672.538 | €448.200.474 |
| 12 |
USDS
USDS
|
€0,879365 | +0,29% | €0,879592 | €0,875836 | €8.763.256.027 | €151.662.813 |
| 13 |
Rain
RAIN
|
€0,012020 | 2,65% | €0,012401 | €0,011895 | €8.348.154.504 | €18.984.873 |
| 14 |
LEO Token
LEO
|
€8,57 | +0,55% | €8,59 | €8,50 | €7.885.682.016 | €214.451 |
| 15 |
Zcash
ZEC
|
€415,94 | 5,94% | €445,09 | €415,22 | €6.984.042.391 | €162.109.836 |
| 16 |
WhiteBIT Coin
WBT
|
€48,61 | 3,26% | €50,46 | €48,51 | €5.734.631.342 | €77.433.019 |
| 17 |
Monero
XMR
|
€300,23 | 3,05% | €309,71 | €298,94 | €5.639.729.478 | €75.619.204 |
| 18 |
Chainlink
LINK
|
€7,32 | 4,76% | €7,76 | €7,30 | €5.477.418.725 | €194.505.643 |
| 19 |
Stellar
XLM
|
€0,150872 | 5,26% | €0,160183 | €0,150515 | €5.160.192.121 | €142.923.006 |
| 20 |
Cardano
ADA
|
€0,136077 | 6,39% | €0,145991 | €0,135463 | €5.075.498.051 | €247.796.397 |
| 21 |
Canton
CC
|
€0,105218 | 3,14% | €0,108630 | €0,104624 | €4.122.976.432 | €6.966.152 |
| 22 |
Dai
DAI
|
€0,879362 | +0,30% | €0,879573 | €0,875720 | €4.042.599.150 | €190.793.630 |
| 23 |
Bitcoin Cash
BCH
|
€187,42 | 1,30% | €192,65 | €185,85 | €3.760.862.360 | €93.894.826 |
| 24 |
USD1
USD1
|
€0,878361 | +0,27% | €0,878784 | €0,874855 | €3.607.905.859 | €741.335.268 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
€1,27 | 4,14% | €1,33 | €1,27 | €3.483.960.526 | €22.052.863 |
| 26 |
Ethena USDe
USDE
|
€0,879281 | +0,28% | €0,879557 | €0,875825 | €3.459.627.997 | €44.438.419 |
| 27 |
Litecoin
LTC
|
€40,61 | 2,33% | €41,76 | €40,35 | €3.144.077.595 | €179.497.955 |
| 28 |
Global Dollar
USDG
|
€0,879400 | +0,28% | €0,881760 | €0,876071 | €2.897.454.350 | €400.646.679 |
| 29 |
Circle USYC
USYC
|
€0,990123 | 0,00% | €0,000000 | €0,000000 | €2.629.237.744 | €1.058 |
| 30 |
Hedera
HBAR
|
€0,059557 | 2,79% | €0,061279 | €0,059183 | €2.608.182.230 | €32.506.307 |
| 31 |
Avalanche
AVAX
|
€5,66 | 3,55% | €5,88 | €5,60 | €2.443.672.023 | €147.350.478 |
| 32 |
Sui
SUI
|
€0,599435 | 4,78% | €0,632135 | €0,594829 | €2.429.471.542 | €183.134.074 |
| 33 |
Shiba Inu
SHIB
|
€0,000004 | 7,79% | €0,000005 | €0,000004 | €2.413.351.588 | €178.249.320 |
| 34 |
PayPal USD
PYUSD
|
€0,879366 | +0,32% | €0,879612 | €0,875667 | €2.396.379.878 | €114.937.761 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,879442 | +0,29% | €0,879730 | €0,876059 | €2.318.510.079 | €0 |
| 36 |
Cronos
CRO
|
€0,048303 | 4,15% | €0,050503 | €0,048170 | €2.283.872.116 | €6.890.575 |
| 37 |
Tether Gold
XAUT
|
€3.548,78 | 0,77% | €3.589,50 | €3.543,07 | €2.174.787.812 | €115.577.923 |
| 38 |
Uniswap
UNI
|
€3,27 | 4,27% | €3,45 | €3,24 | €2.046.900.452 | €146.954.466 |
| 39 |
NEAR Protocol
NEAR
|
€1,47 | 8,70% | €1,63 | €1,47 | €1.920.060.480 | €139.048.247 |
| 40 |
Ondo US Dollar Yield
USDY
|
€0,999893 | +0,17% | €1,01 | €0,993999 | €1.885.865.076 | €1.255.406 |
| 41 |
Ondo
ONDO
|
€0,341524 | 3,81% | €0,365454 | €0,340518 | €1.662.825.870 | €129.879.115 |
| 42 |
OKB
OKB
|
€75,85 | +0,58% | €76,12 | €74,02 | €1.592.374.231 | €18.094.052 |
| 43 |
Bittensor
TAO
|
€164,75 | 5,41% | €175,42 | €161,90 | €1.580.941.598 | €79.024.494 |
| 44 |
PAX Gold
PAXG
|
€3.551,28 | 0,78% | €3.593,03 | €3.544,98 | €1.579.615.898 | €92.417.729 |
| 45 |
World Liberty Financial
WLFI
|
€0,048362 | +0,49% | €0,048365 | €0,047549 | €1.536.699.166 | €23.261.352 |
| 46 |
Aster
ASTER
|
€0,546383 | 0,70% | €0,550783 | €0,543219 | €1.468.452.965 | €55.322.610 |
| 47 |
HTX DAO
HTX
|
€0,000002 | 2,19% | €0,000002 | €0,000002 | €1.399.929.276 | €40.895.935 |
| 48 |
Ripple USD
RLUSD
|
€0,879496 | +0,31% | €0,880033 | €0,876028 | €1.394.564.573 | €109.300.022 |
| 49 |
MemeCore
M
|
€1,04 | 2,20% | €1,08 | €1,03 | €1.380.571.795 | €9.237.600 |
| 50 |
USDD
USDD
|
€0,878516 | +0,28% | €0,878815 | €0,875102 | €1.366.136.479 | €99.945.680 |
| 51 |
Aave
AAVE
|
€85,92 | 1,46% | €89,62 | €85,23 | €1.324.613.446 | €216.713.818 |
| 52 |
Falcon USD
USDF
|
€0,875157 | +0,25% | €0,875668 | €0,871961 | €1.248.040.069 | €1.077.247 |
| 53 |
Mantle
MNT
|
€0,351729 | 3,39% | €0,364077 | €0,349789 | €1.161.448.079 | €25.539.802 |
| 54 |
BFUSD
BFUSD
|
€0,877860 | +0,26% | €0,878524 | €0,874610 | €1.158.769.638 | €95.416 |
| 55 |
Sky
SKY
|
€0,049360 | 1,38% | €0,051278 | €0,048517 | €1.153.872.852 | €10.279.345 |
| 56 |
Polkadot
DOT
|
€0,668510 | 6,63% | €0,716694 | €0,662724 | €1.133.298.461 | €88.107.479 |
| 57 |
Morpho
MORPHO
|
€1,71 | 1,84% | €1,74 | €1,69 | €1.120.427.790 | €13.365.184 |
| 58 |
Worldcoin
WLD
|
€0,282024 | 8,81% | €0,310516 | €0,282084 | €1.059.697.592 | €99.220.163 |
| 59 |
Pepe
PEPE
|
€0,000002 | 4,79% | €0,000003 | €0,000002 | €1.035.573.273 | €200.651.416 |
| 60 |
Internet Computer
ICP
|
€1,84 | 4,60% | €1,93 | €1,83 | €1.019.061.731 | €28.439.748 |
| 61 |
Bitget Token
BGB
|
€1,45 | 1,43% | €1,50 | €1,44 | €1.015.274.279 | €9.002.287 |
| 62 |
USDGO
USDGO
|
€0,879437 | +0,29% | €0,879693 | €0,875929 | €974.106.236 | €8.657.988 |
| 63 |
United Stables
U
|
€0,879179 | +0,29% | €0,880363 | €0,875640 | €948.121.983 | €86.847.180 |
| 64 |
Ethereum Classic
ETC
|
€5,93 | 3,58% | €6,17 | €5,90 | €935.255.506 | €34.259.132 |
| 65 |
Blockchain Capital
BCAP
|
€93,41 | +0,31% | €93,43 | €93,03 | €851.201.737 | €0 |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,06 | +0,01% | €1,06 | €1,06 | €844.976.500 | €0 |
| 67 |
Stable
STABLE
|
€0,032341 | 5,31% | €0,034712 | €0,031852 | €804.509.730 | €10.467.827 |
| 68 |
KuCoin
KCS
|
€5,80 | 0,07% | €5,92 | €5,79 | €795.473.069 | €2.967.470 |
| 69 |
Quant
QNT
|
€54,32 | 1,99% | €55,46 | €53,82 | €790.063.049 | €7.708.355 |
| 70 |
Audiera
BEAT
|
€2,54 | 16,53% | €4,02 | €2,18 | €783.417.403 | €47.671.489 |
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,01 | +0,01% | €1,01 | €1,01 | €774.919.133 | €0 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,976838 | +0,32% | €0,977125 | €0,972798 | €765.539.511 | €0 |
| 73 |
JUST
JST
|
€0,090569 | 1,90% | €0,092655 | €0,089677 | €741.649.904 | €24.718.934 |
| 74 |
Pi Network
PI
|
€0,067543 | 5,37% | €0,072266 | €0,066130 | €738.995.242 | €9.735.979 |
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
€9,81 | +0,29% | €9,81 | €9,77 | €726.514.848 | €0 |
| 76 |
Pump.fun
PUMP
|
€0,001774 | +1,66% | €0,001913 | €0,001721 | €706.115.711 | €134.260.036 |
| 77 |
Ethena
ENA
|
€0,072734 | 7,38% | €0,081476 | €0,072171 | €695.404.919 | €116.195.189 |
| 78 |
POL (ex-MATIC)
POL
|
€0,064124 | 5,90% | €0,068322 | €0,063890 | €685.255.094 | €25.929.262 |
| 79 |
Kaspa
KAS
|
€0,024359 | 5,09% | €0,026088 | €0,024358 | €669.751.997 | €5.705.492 |
| 80 |
Render
RENDER
|
€1,24 | 4,68% | €1,31 | €1,22 | €642.677.497 | €23.197.631 |
| 81 |
Algorand
ALGO
|
€0,070142 | 4,66% | €0,073900 | €0,069113 | €629.140.574 | €20.289.472 |
| 82 |
NEXO
NEXO
|
€0,627066 | 3,38% | €0,651831 | €0,620001 | €627.067.989 | €6.422.228 |
| 83 |
Gate
GT
|
€5,77 | 1,51% | €5,89 | €5,72 | €611.931.879 | €1.000.741 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,916766 | +0,33% | €0,917034 | €0,912741 | €603.345.949 | €0 |
| 85 |
Cosmos Hub
ATOM
|
€1,14 | 6,63% | €1,22 | €1,13 | €595.880.247 | €26.197.719 |
| 86 |
GHO
GHO
|
€0,878455 | +0,27% | €0,878684 | €0,875077 | €570.114.372 | €1.973.464 |
| 87 |
币安人生 (BinanceLife)
币安人生
|
€0,567050 | +2,54% | €0,567683 | €0,546139 | €567.042.569 | €12.826.389 |
| 88 |
Beldex
BDX
|
€0,072041 | 1,13% | €0,073263 | €0,071069 | €566.958.546 | €13.260.002 |
| 89 |
YLDS
YLDS
|
€0,879392 | +0,28% | €0,879621 | €0,875943 | €538.442.699 | €20.281.403 |
| 90 |
Jupiter
JUP
|
€0,159479 | 5,14% | €0,169471 | €0,158144 | €529.521.749 | €18.049.029 |
| 91 |
Venice Token
VVV
|
€11,05 | 9,14% | €12,31 | €10,93 | €522.862.398 | €19.678.829 |
| 92 |
Filecoin
FIL
|
€0,609856 | 7,20% | €0,658309 | €0,604601 | €492.895.667 | €62.024.217 |
| 93 |
Usual USD
USD0
|
€0,879023 | +0,25% | €0,881019 | €0,875645 | €486.257.288 | €1.343.272 |
| 94 |
XDC Network
XDC
|
€0,023978 | 2,11% | €0,024542 | €0,023966 | €478.294.472 | €6.761.393 |
| 95 |
Flare
FLR
|
€0,005494 | 2,23% | €0,005644 | €0,005473 | €477.711.786 | €2.425.798 |
| 96 |
Lighter
LIT
|
€1,90 | 2,82% | €2,00 | €1,86 | €475.620.865 | €30.812.818 |
| 97 |
USX
USX
|
€0,879125 | +0,31% | €0,879361 | €0,875582 | €459.824.225 | €1.199.500 |
| 98 |
Provenance Blockchain
HASH
|
€0,008162 | +2,89% | €0,008794 | €0,005820 | €455.633.467 | €62.685 |
| 99 |
Arbitrum
ARB
|
€0,068045 | 5,43% | €0,072245 | €0,067578 | €450.018.052 | €35.152.132 |
| 100 |
Aptos
APT
|
€0,517131 | 5,93% | €0,550704 | €0,514843 | €437.120.834 | €34.387.562 |