Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.439.643.787.708
24s Toplam Hacim
€89.833.532.019
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
M
€0,95
+10,59%
-
BTW
€1,34
+7,48%
-
MORPHO
€1,94
+6,67%
-
XDC
€0,03
+4,59%
-
ETHFI
€0,59
+4,58%
En Çok Düşenler
-
RAIN
€0,01
-10,12%
-
QNT
€179,33
-6,24%
-
AKE
€0,03
-6,07%
-
PEARL
€1,54
-5,50%
-
SKY
€0,06
-5,31%
En Yüksek Hacim
-
USDT
€37.173.761.574
-
BTC
€21.920.013.816
-
USDC
€9.701.585.866
-
ETH
€7.581.981.469
-
SOL
€2.048.500.200
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€71.973,00 | +0,82% | €72.358,00 | €71.225,00 | €1.446.895.432.393 | €21.920.013.816 |
| 2 |
Ethereum
ETH
|
€2.089,50 | +1,00% | €2.097,29 | €2.058,79 | €255.294.810.556 | €7.581.981.469 |
| 3 |
Tether
USDT
|
€0,895767 | +0,31% | €0,895940 | €0,895535 | €163.469.611.385 | €37.173.761.574 |
| 4 |
BNB
BNB
|
€666,34 | +0,62% | €669,05 | €657,62 | €87.629.590.289 | €752.071.705 |
| 5 |
XRP
XRP
|
€1,18 | +2,16% | €1,18 | €1,15 | €74.841.347.588 | €1.267.997.135 |
| 6 |
USDC
USDC
|
€0,896346 | +0,26% | €0,896433 | €0,896176 | €63.682.372.428 | €9.701.585.866 |
| 7 |
Solana
SOL
|
€90,13 | 0,59% | €91,91 | €88,87 | €53.173.268.054 | €2.048.500.200 |
| 8 |
TRON
TRX
|
€0,294043 | 0,55% | €0,296964 | €0,293235 | €27.940.872.022 | €276.212.811 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,929153 | +0,21% | €0,936598 | €0,928913 | €23.774.204.294 | €94.167.981 |
| 10 |
Zcash
ZEC
|
€1.149,02 | +4,19% | €1.144,02 | €1.085,75 | €19.537.158.996 | €689.984.830 |
| 11 |
Hyperliquid
HYPE
|
€71,01 | +2,57% | €72,17 | €69,16 | €15.797.099.027 | €677.601.997 |
| 12 |
Dogecoin
DOGE
|
€0,069855 | +1,01% | €0,070016 | €0,068700 | €10.929.287.453 | €336.924.201 |
| 13 |
Monero
XMR
|
€529,98 | 0,02% | €547,58 | €528,60 | €9.975.978.587 | €108.107.707 |
| 14 |
USDS
USDS
|
€0,896581 | +0,32% | €0,897025 | €0,895847 | €8.941.636.297 | €94.023.083 |
| 15 |
WhiteBIT Coin
WBT
|
€69,10 | +0,56% | €69,52 | €68,40 | €8.203.620.527 | €81.677.142 |
| 16 |
Chainlink
LINK
|
€10,22 | 0,20% | €10,41 | €10,06 | €7.838.583.182 | €249.392.031 |
| 17 |
LEO Token
LEO
|
€8,08 | +0,01% | €8,11 | €8,06 | €7.429.223.816 | €24.656 |
| 18 |
Cardano
ADA
|
€0,183626 | +0,40% | €0,186327 | €0,180370 | €6.900.795.991 | €180.819.639 |
| 19 |
NEAR Protocol
NEAR
|
€4,08 | 0,05% | €4,17 | €3,94 | €5.349.708.481 | €431.519.429 |
| 20 |
Stellar
XLM
|
€0,151180 | 0,15% | €0,153232 | €0,149340 | €5.323.095.462 | €91.474.952 |
| 21 |
Bitcoin Cash
BCH
|
€258,14 | +4,17% | €256,00 | €248,28 | €5.194.169.186 | €150.665.926 |
| 22 |
Rain
RAIN
|
€0,006411 | 10,12% | €0,007204 | €0,006291 | €4.557.727.797 | €11.226.184 |
| 23 |
Ethena USDe
USDE
|
€0,896123 | +0,32% | €0,896167 | €0,895707 | €4.090.324.663 | €28.931.602 |
| 24 |
Dai
DAI
|
€0,896768 | +0,26% | €0,897101 | €0,896581 | €4.056.654.281 | €110.080.699 |
| 25 |
Uniswap
UNI
|
€6,40 | +1,61% | €6,45 | €6,23 | €3.997.479.906 | €257.458.430 |
| 26 |
Litecoin
LTC
|
€50,67 | 0,08% | €51,26 | €49,94 | €3.940.832.119 | €169.873.293 |
| 27 |
Canton
CC
|
€0,089566 | +0,24% | €0,091011 | €0,085914 | €3.577.496.305 | €9.894.273 |
| 28 |
Avalanche
AVAX
|
€7,93 | 0,87% | €8,10 | €7,77 | €3.519.465.462 | €213.922.180 |
| 29 |
USD1
USD1
|
€0,895871 | +0,31% | €0,895944 | €0,895570 | €3.501.812.951 | €849.287.091 |
| 30 |
Sui
SUI
|
€0,825106 | +1,11% | €0,833448 | €0,807494 | €3.398.868.941 | €260.208.833 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
€1,09 | 0,44% | €1,11 | €1,07 | €3.086.758.816 | €24.249.091 |
| 32 |
Hedera
HBAR
|
€0,068179 | 1,38% | €0,069948 | €0,067664 | €3.024.133.913 | €56.234.299 |
| 33 |
Tether Gold
XAUT
|
€3.625,12 | +1,01% | €3.610,64 | €3.576,76 | €2.933.191.635 | €157.148.378 |
| 34 |
Global Dollar
USDG
|
€0,896689 | +0,29% | €0,897042 | €0,896561 | €2.805.278.965 | €387.993.970 |
| 35 |
PayPal USD
PYUSD
|
€0,896658 | +0,34% | €0,896997 | €0,895945 | €2.696.381.770 | €26.574.828 |
| 36 |
Bittensor
TAO
|
€224,46 | 0,51% | €229,20 | €220,23 | €2.617.590.006 | €89.553.143 |
| 37 |
Quant
QNT
|
€179,33 | 6,24% | €191,94 | €176,54 | €2.609.965.739 | €97.385.359 |
| 38 |
Shiba Inu
SHIB
|
€0,000004 | +0,27% | €0,000004 | €0,000004 | €2.567.454.409 | €48.472.596 |
| 39 |
Ethena
ENA
|
€0,186757 | +1,19% | €0,190681 | €0,177439 | €2.504.745.436 | €411.511.985 |
| 40 |
Cronos
CRO
|
€0,047624 | 1,38% | €0,048778 | €0,046742 | €2.416.870.836 | €4.758.166 |
| 41 |
Ripple USD
RLUSD
|
€0,896924 | +0,31% | €0,897324 | €0,896629 | €2.316.067.423 | €215.761.846 |
| 42 |
MemeCore
M
|
€0,946548 | +10,59% | €0,933652 | €0,841798 | €2.168.722.014 | €932.447 |
| 43 |
Ondo US Dollar Yield
USDY
|
€1,03 | +0,37% | €1,03 | €1,03 | €2.132.017.771 | €4.369.048 |
| 44 |
Circle USYC
USYC
|
€1,02 | +0,31% | €1,02 | €1,02 | €2.130.774.646 | €0 |
| 45 |
OKB
OKB
|
€97,42 | +0,12% | €98,49 | €96,45 | €2.045.732.880 | €11.053.915 |
| 46 |
Bitway
BTW
|
€1,34 | +7,48% | €1,35 | €0,805678 | €2.010.902.202 | €36.031.433 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,896857 | +0,30% | €0,896857 | €0,896857 | €1.950.766.076 | €0 |
| 48 |
Aave
AAVE
|
€118,42 | 2,81% | €124,17 | €116,04 | €1.827.756.966 | €222.006.481 |
| 49 |
Ondo
ONDO
|
€0,372765 | +0,04% | €0,380231 | €0,361246 | €1.815.126.533 | €73.585.313 |
| 50 |
Pump.fun
PUMP
|
€0,003778 | 1,43% | €0,003951 | €0,003670 | €1.742.718.663 | €129.661.814 |
| 51 |
Falcon USD
USDF
|
€0,892314 | +0,31% | €0,892469 | €0,891531 | €1.688.362.926 | €373.617 |
| 52 |
Pepe
PEPE
|
€0,000004 | +1,55% | €0,000004 | €0,000004 | €1.661.947.770 | €211.524.066 |
| 53 |
PAX Gold
PAXG
|
€3.630,81 | +0,91% | €3.618,52 | €3.586,57 | €1.619.827.722 | €92.184.168 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,02 | +0,02% | €1,02 | €1,02 | €1.611.728.349 | €0 |
| 55 |
Aster
ASTER
|
€0,636199 | +0,29% | €0,643147 | €0,629500 | €1.595.704.401 | €63.652.550 |
| 56 |
USDD
USDD
|
€0,893366 | +0,07% | €0,895784 | €0,892463 | €1.559.187.381 | €32.772.824 |
| 57 |
Mantle
MNT
|
€0,462747 | +0,60% | €0,465107 | €0,455280 | €1.527.844.367 | €16.953.448 |
| 58 |
Polkadot
DOT
|
€0,887393 | 2,83% | €0,926537 | €0,877269 | €1.517.727.939 | €111.842.716 |
| 59 |
World Liberty Financial
WLFI
|
€0,046985 | 1,56% | €0,048412 | €0,046911 | €1.493.522.571 | €14.651.715 |
| 60 |
United Stables
U
|
€0,896023 | +0,34% | €0,896220 | €0,895613 | €1.455.253.342 | €100.694.813 |
| 61 |
Worldcoin
WLD
|
€0,385852 | 2,20% | €0,405100 | €0,381724 | €1.437.022.430 | €186.876.325 |
| 62 |
Morpho
MORPHO
|
€1,94 | +6,67% | €1,97 | €1,84 | €1.364.639.818 | €17.725.967 |
| 63 |
Sky
SKY
|
€0,058177 | 5,31% | €0,062038 | €0,057450 | €1.362.426.901 | €11.275.308 |
| 64 |
Internet Computer
ICP
|
€2,31 | 0,88% | €2,39 | €2,29 | €1.292.079.813 | €33.161.537 |
| 65 |
HTX DAO
HTX
|
€0,000001 | 0,55% | €0,000001 | €0,000001 | €1.287.409.347 | €85.565.074 |
| 66 |
Bitget Token
BGB
|
€1,69 | +1,51% | €1,69 | €1,66 | €1.185.538.524 | €8.885.488 |
| 67 |
BFUSD
BFUSD
|
€0,895597 | +0,30% | €0,895895 | €0,895408 | €1.182.168.864 | €1.108.620 |
| 68 |
USDGO
USDGO
|
€0,896763 | +0,28% | €0,897107 | €0,896546 | €1.159.796.700 | €24.194.020 |
| 69 |
Venice Token
VVV
|
€22,75 | +2,54% | €23,14 | €21,87 | €1.107.197.418 | €22.488.679 |
| 70 |
Ethereum Classic
ETC
|
€6,78 | +0,36% | €6,86 | €6,69 | €1.077.387.135 | €31.900.776 |
| 71 |
Arbitrum
ARB
|
€0,151154 | 0,85% | €0,154886 | €0,147711 | €1.041.664.573 | €108.560.537 |
| 72 |
JUST
JST
|
€0,123712 | 2,44% | €0,127272 | €0,122256 | €992.168.931 | €28.801.997 |
| 73 |
KuCoin
KCS
|
€6,60 | +1,07% | €6,66 | €6,55 | €922.117.233 | €3.560.871 |
| 74 |
Gate
GT
|
€8,62 | 0,49% | €8,76 | €8,62 | €901.819.009 | €2.225.897 |
| 75 |
Kaspa
KAS
|
€0,031556 | 0,77% | €0,032401 | €0,030832 | €876.536.449 | €5.989.445 |
| 76 |
POL (ex-MATIC)
POL
|
€0,080883 | 0,02% | €0,082746 | €0,079836 | €860.547.036 | €39.586.114 |
| 77 |
Algorand
ALGO
|
€0,092120 | 1,04% | €0,095101 | €0,091332 | €835.943.316 | €37.958.716 |
| 78 |
Jupiter
JUP
|
€0,249063 | 0,77% | €0,256243 | €0,242355 | €826.882.036 | €44.089.607 |
| 79 |
Cosmos Hub
ATOM
|
€1,45 | 1,19% | €1,49 | €1,44 | €782.802.878 | €37.011.358 |
| 80 |
Render
RENDER
|
€1,50 | 2,77% | €1,58 | €1,48 | €780.023.117 | €33.761.716 |
| 81 |
Pi Network
PI
|
€0,068223 | +0,05% | €0,068947 | €0,067772 | €770.389.049 | €2.465.360 |
| 82 |
Open USD
OUSD
|
€0,896662 | +0,18% | €0,897976 | €0,895725 | €749.602.357 | €96.603 |
| 83 |
Injective
INJ
|
€7,21 | +2,14% | €7,26 | €6,90 | €720.521.166 | €104.570.271 |
| 84 |
NEXO
NEXO
|
€0,715805 | +1,17% | €0,740311 | €0,703249 | €715.859.662 | €4.804.141 |
| 85 |
Lighter
LIT
|
€2,71 | 1,74% | €2,84 | €2,66 | €677.818.293 | €66.316.363 |
| 86 |
Filecoin
FIL
|
€0,800780 | 2,26% | €0,834027 | €0,791822 | €671.304.319 | €71.914.946 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
€10,10 | +0,33% | €10,10 | €10,09 | €648.928.901 | €0 |
| 88 |
Dash
DASH
|
€48,68 | +4,02% | €50,02 | €46,53 | €626.804.995 | €72.259.483 |
| 89 |
GHO
GHO
|
€0,895373 | +0,31% | €0,895778 | €0,894808 | €625.853.988 | €3.472.502 |
| 90 |
XDC Network
XDC
|
€0,030888 | +4,59% | €0,031811 | €0,029479 | €615.792.279 | €12.882.320 |
| 91 |
LayerZero
ZRO
|
€1,51 | +0,48% | €1,56 | €1,44 | €605.975.504 | €65.688.436 |
| 92 |
Akedo
AKE
|
€0,026480 | 6,07% | €0,028622 | €0,025973 | €603.455.217 | €6.150.904 |
| 93 |
PancakeSwap
CAKE
|
€1,84 | 2,08% | €1,93 | €1,83 | €601.426.940 | €55.852.714 |
| 94 |
Midnight
NIGHT
|
€0,035729 | +4,05% | €0,036988 | €0,034740 | €593.512.927 | €15.267.779 |
| 95 |
Ether.fi
ETHFI
|
€0,589261 | +4,58% | €0,601684 | €0,564557 | €588.606.968 | €43.998.868 |
| 96 |
Pearl
PEARL
|
€1,54 | 5,50% | €1,67 | €1,53 | €556.023.839 | €6.278.351 |
| 97 |
Aptos
APT
|
€0,613000 | 2,01% | €0,638206 | €0,604951 | €541.725.039 | €37.099.157 |
| 98 |
Beldex
BDX
|
€0,067003 | +0,87% | €0,068865 | €0,065828 | €527.782.711 | €13.164.709 |
| 99 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,945172 | +0,32% | €0,945172 | €0,945053 | €515.094.147 | €0 |
| 100 |
Pyth Network
PYTH
|
€0,065326 | 3,00% | €0,068806 | €0,064564 | €514.545.973 | €25.196.296 |