Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺104.773.465.645.577
24s Toplam Hacim
₺5.100.518.344.314
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
HASH
₺0,44
+2,50%
-
PUMP
₺0,10
+2,40%
-
FIGR_HELOC
₺48,89
+0,20%
-
LEO
₺461,71
+0,20%
-
USDG
₺47,37
+0,20%
En Çok Düşenler
-
BEAT
₺132,51
-19,10%
-
SHIB
₺0,00
-8,50%
-
NEAR
₺79,52
-8,50%
-
ENA
₺3,93
-8,30%
-
WLD
₺15,43
-7,90%
En Yüksek Hacim
-
USDT
₺2.130.036.676.919
-
BTC
₺1.252.352.729.187
-
USDC
₺586.423.547.532
-
ETH
₺566.903.127.161
-
SOL
₺86.292.048.739
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺2.996.831,00 | 3,10% | ₺3.108.624,00 | ₺2.986.407,00 | ₺60.121.892.681.038 | ₺1.252.352.729.187 |
| 2 |
Ethereum
ETH
|
₺88.976,00 | 3,70% | ₺93.513,00 | ₺88.417,00 | ₺10.738.183.160.750 | ₺566.903.127.161 |
| 3 |
Tether
USDT
|
₺47,33 | 0,00% | ₺47,34 | ₺47,33 | ₺8.713.571.442.461 | ₺2.130.036.676.919 |
| 4 |
BNB
BNB
|
₺26.804,00 | 1,40% | ₺27.292,00 | ₺26.638,00 | ₺3.569.240.139.711 | ₺24.572.722.092 |
| 5 |
USDC
USDC
|
₺47,36 | 0,00% | ₺47,37 | ₺47,35 | ₺3.431.119.547.955 | ₺586.423.547.532 |
| 6 |
XRP
XRP
|
₺50,08 | 4,50% | ₺52,73 | ₺49,95 | ₺3.132.153.651.421 | ₺58.170.975.437 |
| 7 |
Solana
SOL
|
₺3.471,85 | 4,10% | ₺3.664,99 | ₺3.452,04 | ₺2.024.381.497.966 | ₺86.292.048.739 |
| 8 |
TRON
TRX
|
₺15,36 | 2,30% | ₺15,73 | ₺15,31 | ₺1.457.595.949.190 | ₺20.669.585.020 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,89 | +0,20% | ₺49,02 | ₺47,43 | ₺1.001.993.057.226 | ₺2.798.411.010 |
| 10 |
WhiteBIT Coin
WBT
|
₺2.620,70 | 3,20% | ₺2.725,80 | ₺2.610,54 | ₺770.484.787.267 | ₺4.169.195.076 |
| 11 |
Hyperliquid
HYPE
|
₺2.654,10 | 6,20% | ₺2.861,43 | ₺2.636,74 | ₺590.394.571.589 | ₺21.002.626.615 |
| 12 |
Dogecoin
DOGE
|
₺3,32 | 3,60% | ₺3,47 | ₺3,28 | ₺515.419.490.721 | ₺24.171.558.742 |
| 13 |
USDS
USDS
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺472.237.475.637 | ₺8.063.321.599 |
| 14 |
Rain
RAIN
|
₺0,648520 | 2,50% | ₺0,669981 | ₺0,640112 | ₺450.436.104.491 | ₺1.205.767.026 |
| 15 |
LEO Token
LEO
|
₺461,71 | +0,20% | ₺467,68 | ₺454,84 | ₺424.816.750.572 | ₺17.108.614 |
| 16 |
Zcash
ZEC
|
₺22.469,00 | 5,70% | ₺24.034,00 | ₺22.353,00 | ₺377.138.323.063 | ₺8.522.925.573 |
| 17 |
Monero
XMR
|
₺16.172,83 | 3,00% | ₺16.740,16 | ₺16.103,54 | ₺303.770.581.393 | ₺4.122.770.321 |
| 18 |
Chainlink
LINK
|
₺394,40 | 5,20% | ₺420,77 | ₺392,43 | ₺295.062.868.625 | ₺10.424.666.849 |
| 19 |
Stellar
XLM
|
₺8,16 | 5,20% | ₺8,67 | ₺8,10 | ₺279.034.207.799 | ₺8.108.906.833 |
| 20 |
Cardano
ADA
|
₺7,34 | 6,00% | ₺7,90 | ₺7,27 | ₺273.749.946.565 | ₺13.641.316.393 |
| 21 |
Canton
CC
|
₺5,68 | 4,00% | ₺5,89 | ₺5,63 | ₺222.506.426.351 | ₺391.057.520 |
| 22 |
Dai
DAI
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺217.636.004.155 | ₺10.278.292.441 |
| 23 |
Bitcoin Cash
BCH
|
₺10.111,70 | 1,00% | ₺10.403,40 | ₺10.000,11 | ₺202.907.462.572 | ₺5.050.001.421 |
| 24 |
USD1
USD1
|
₺47,32 | 0,00% | ₺47,33 | ₺47,32 | ₺194.369.347.032 | ₺40.015.396.359 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
₺68,90 | 3,60% | ₺72,00 | ₺68,29 | ₺188.508.481.676 | ₺1.175.267.299 |
| 26 |
Ethena USDe
USDE
|
₺47,35 | 0,00% | ₺47,36 | ₺47,34 | ₺186.172.377.252 | ₺2.776.225.837 |
| 27 |
Litecoin
LTC
|
₺2.195,23 | 2,30% | ₺2.257,59 | ₺2.173,00 | ₺169.987.453.608 | ₺9.640.383.226 |
| 28 |
Global Dollar
USDG
|
₺47,37 | +0,20% | ₺47,59 | ₺47,11 | ₺156.124.794.940 | ₺22.049.073.510 |
| 29 |
Hedera
HBAR
|
₺3,20 | 3,00% | ₺3,31 | ₺3,19 | ₺140.245.223.330 | ₺2.160.137.152 |
| 30 |
Circle USYC
USYC
|
₺53,52 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.022.845.467 | ₺57.208 |
| 31 |
Avalanche
AVAX
|
₺304,47 | 4,50% | ₺318,49 | ₺301,47 | ₺131.483.160.909 | ₺8.140.296.231 |
| 32 |
Sui
SUI
|
₺32,41 | 4,80% | ₺34,25 | ₺31,93 | ₺131.365.325.166 | ₺10.363.867.013 |
| 33 |
Shiba Inu
SHIB
|
₺0,000222 | 8,50% | ₺0,000246 | ₺0,000219 | ₺131.016.677.202 | ₺9.300.581.727 |
| 34 |
PayPal USD
PYUSD
|
₺47,37 | 0,00% | ₺47,37 | ₺47,32 | ₺129.067.876.986 | ₺6.093.207.956 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,37 | 0,00% | ₺47,37 | ₺47,37 | ₺124.896.183.002 | ₺0 |
| 36 |
Cronos
CRO
|
₺2,61 | 4,20% | ₺2,73 | ₺2,59 | ₺123.318.928.717 | ₺389.087.590 |
| 37 |
Tether Gold
XAUT
|
₺191.251,00 | 1,50% | ₺193.854,00 | ₺190.969,00 | ₺117.194.292.999 | ₺6.275.642.793 |
| 38 |
Uniswap
UNI
|
₺176,38 | 4,20% | ₺186,23 | ₺174,27 | ₺110.257.957.325 | ₺7.802.803.708 |
| 39 |
NEAR Protocol
NEAR
|
₺79,52 | 8,50% | ₺87,98 | ₺79,02 | ₺103.556.870.933 | ₺7.497.990.665 |
| 40 |
Ondo US Dollar Yield
USDY
|
₺53,98 | 0,20% | ₺54,00 | ₺53,49 | ₺101.791.977.123 | ₺29.324.421 |
| 41 |
Ondo
ONDO
|
₺18,44 | 5,30% | ₺19,79 | ₺18,33 | ₺89.763.029.561 | ₺6.027.969.118 |
| 42 |
PAX Gold
PAXG
|
₺191.365,00 | 1,50% | ₺194.039,00 | ₺191.092,00 | ₺85.118.335.222 | ₺4.980.757.201 |
| 43 |
Bittensor
TAO
|
₺8.851,46 | 6,00% | ₺9.485,95 | ₺8.704,88 | ₺84.945.151.112 | ₺4.262.774.178 |
| 44 |
OKB
OKB
|
₺4.031,24 | 1,70% | ₺4.104,99 | ₺3.986,83 | ₺84.655.287.927 | ₺1.067.822.846 |
| 45 |
World Liberty Financial
WLFI
|
₺2,60 | 0,00% | ₺2,61 | ₺2,56 | ₺82.667.639.340 | ₺1.253.058.229 |
| 46 |
Aster
ASTER
|
₺29,55 | 1,20% | ₺29,79 | ₺29,25 | ₺79.423.435.983 | ₺2.981.103.329 |
| 47 |
HTX DAO
HTX
|
₺0,000084 | 2,40% | ₺0,000087 | ₺0,000084 | ₺75.302.229.725 | ₺2.089.190.922 |
| 48 |
Ripple USD
RLUSD
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺75.130.220.576 | ₺5.963.146.138 |
| 49 |
MemeCore
M
|
₺55,94 | 2,50% | ₺58,50 | ₺55,35 | ₺74.331.282.274 | ₺506.561.351 |
| 50 |
USDD
USDD
|
₺47,33 | 0,00% | ₺47,34 | ₺47,33 | ₺73.432.025.594 | ₺5.444.386.151 |
| 51 |
Aave
AAVE
|
₺4.630,49 | 3,20% | ₺4.850,32 | ₺4.589,38 | ₺71.387.681.292 | ₺11.627.886.409 |
| 52 |
Falcon USD
USDF
|
₺47,15 | 0,00% | ₺47,17 | ₺47,12 | ₺67.244.712.703 | ₺55.777.852 |
| 53 |
BFUSD
BFUSD
|
₺47,30 | 0,00% | ₺47,32 | ₺47,29 | ₺62.437.689.296 | ₺5.387.499 |
| 54 |
Mantle
MNT
|
₺18,91 | 3,80% | ₺19,70 | ₺18,84 | ₺62.425.241.753 | ₺1.350.510.512 |
| 55 |
Sky
SKY
|
₺2,66 | 3,40% | ₺2,77 | ₺2,61 | ₺62.290.132.809 | ₺546.875.678 |
| 56 |
Polkadot
DOT
|
₺36,04 | 7,00% | ₺38,82 | ₺35,66 | ₺61.097.343.306 | ₺4.615.711.800 |
| 57 |
Morpho
MORPHO
|
₺91,38 | 4,00% | ₺94,69 | ₺90,94 | ₺59.883.431.925 | ₺706.475.605 |
| 58 |
Worldcoin
WLD
|
₺15,43 | 7,90% | ₺16,81 | ₺15,31 | ₺57.930.255.223 | ₺5.559.240.716 |
| 59 |
Pepe
PEPE
|
₺0,000133 | 5,00% | ₺0,000146 | ₺0,000131 | ₺55.887.878.142 | ₺10.667.443.585 |
| 60 |
Internet Computer
ICP
|
₺99,48 | 4,20% | ₺104,18 | ₺98,36 | ₺55.237.364.579 | ₺1.573.216.132 |
| 61 |
Bitget Token
BGB
|
₺77,92 | 1,80% | ₺80,87 | ₺77,66 | ₺54.540.686.505 | ₺471.910.523 |
| 62 |
USDGO
USDGO
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺52.481.577.243 | ₺489.287.752 |
| 63 |
United Stables
U
|
₺47,36 | 0,00% | ₺47,38 | ₺47,36 | ₺51.032.379.312 | ₺5.845.174.133 |
| 64 |
Ethereum Classic
ETC
|
₺320,51 | 4,00% | ₺333,76 | ₺317,00 | ₺50.538.855.748 | ₺1.846.154.901 |
| 65 |
Blockchain Capital
BCAP
|
₺5.032,15 | 0,00% | ₺5.032,15 | ₺5.031,20 | ₺45.853.519.846 | ₺0 |
| 66 |
Stable
STABLE
|
₺1,75 | 4,60% | ₺1,88 | ₺1,71 | ₺43.607.964.779 | ₺563.185.412 |
| 67 |
KuCoin
KCS
|
₺312,70 | 0,80% | ₺318,70 | ₺312,01 | ₺42.879.442.633 | ₺215.411.968 |
| 68 |
Quant
QNT
|
₺2.932,98 | 2,90% | ₺2.999,51 | ₺2.897,21 | ₺42.653.001.473 | ₺422.652.444 |
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺52,62 | 0,00% | ₺52,62 | ₺52,61 | ₺41.238.967.933 | ₺0 |
| 70 |
Audiera
BEAT
|
₺132,51 | 19,10% | ₺221,63 | ₺117,52 | ₺40.956.209.852 | ₺2.083.031.637 |
| 71 |
JUST
JST
|
₺4,88 | 1,30% | ₺5,01 | ₺4,83 | ₺39.943.371.868 | ₺1.360.036.811 |
| 72 |
Pi Network
PI
|
₺3,63 | 7,60% | ₺3,91 | ₺3,54 | ₺39.779.733.100 | ₺529.698.183 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺528,53 | 0,00% | ₺528,53 | ₺528,48 | ₺39.140.347.248 | ₺0 |
| 74 |
Pump.fun
PUMP
|
₺0,097017 | +2,40% | ₺0,103229 | ₺0,092833 | ₺38.592.818.410 | ₺7.171.174.168 |
| 75 |
Ethena
ENA
|
₺3,93 | 8,30% | ₺4,40 | ₺3,88 | ₺37.537.576.227 | ₺5.995.039.438 |
| 76 |
POL (ex-MATIC)
POL
|
₺3,48 | 5,70% | ₺3,69 | ₺3,44 | ₺37.140.747.764 | ₺1.436.588.109 |
| 77 |
Kaspa
KAS
|
₺1,32 | 5,20% | ₺1,41 | ₺1,31 | ₺36.400.730.576 | ₺299.596.960 |
| 78 |
Render
RENDER
|
₺66,71 | 4,90% | ₺70,74 | ₺65,85 | ₺34.604.753.518 | ₺1.235.869.910 |
| 79 |
Algorand
ALGO
|
₺3,77 | 5,60% | ₺4,00 | ₺3,72 | ₺33.844.967.126 | ₺1.157.227.228 |
| 80 |
NEXO
NEXO
|
₺33,68 | 3,80% | ₺35,27 | ₺33,38 | ₺33.682.089.028 | ₺341.374.377 |
| 81 |
Gate
GT
|
₺308,88 | 2,30% | ₺318,49 | ₺308,00 | ₺32.902.330.370 | ₺117.968.885 |
| 82 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,39 | 0,00% | ₺49,39 | ₺49,36 | ₺32.501.737.509 | ₺0 |
| 83 |
Cosmos Hub
ATOM
|
₺61,55 | 6,20% | ₺66,23 | ₺60,91 | ₺32.129.749.112 | ₺1.399.634.964 |
| 84 |
GHO
GHO
|
₺47,29 | 0,10% | ₺47,32 | ₺47,28 | ₺30.689.782.665 | ₺95.293.678 |
| 85 |
Beldex
BDX
|
₺3,89 | 1,10% | ₺3,95 | ₺3,82 | ₺30.595.826.367 | ₺703.457.345 |
| 86 |
币安人生 (BinanceLife)
币安人生
|
₺30,29 | 0,50% | ₺30,55 | ₺29,41 | ₺30.279.831.385 | ₺814.562.437 |
| 87 |
YLDS
YLDS
|
₺47,33 | 0,20% | ₺47,41 | ₺47,33 | ₺28.981.275.927 | ₺1.105.981.792 |
| 88 |
Jupiter
JUP
|
₺8,62 | 5,10% | ₺9,17 | ₺8,50 | ₺28.631.718.919 | ₺958.557.723 |
| 89 |
Venice Token
VVV
|
₺601,25 | 7,80% | ₺665,74 | ₺588,07 | ₺28.555.016.077 | ₺1.046.758.188 |
| 90 |
Filecoin
FIL
|
₺33,09 | 6,30% | ₺35,65 | ₺32,49 | ₺26.738.844.759 | ₺3.324.164.060 |
| 91 |
Usual USD
USD0
|
₺47,34 | 0,10% | ₺47,38 | ₺47,34 | ₺26.188.965.343 | ₺72.345.776 |
| 92 |
Flare
FLR
|
₺0,296630 | 2,30% | ₺0,305111 | ₺0,294931 | ₺25.789.579.855 | ₺127.077.400 |
| 93 |
XDC Network
XDC
|
₺1,29 | 2,50% | ₺1,33 | ₺1,29 | ₺25.781.435.449 | ₺361.828.702 |
| 94 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,06 | 0,10% | ₺0,000000 | ₺0,000000 | ₺25.710.588.726 | ₺0 |
| 95 |
Lighter
LIT
|
₺100,89 | 2,90% | ₺108,18 | ₺99,93 | ₺25.228.757.451 | ₺1.524.501.035 |
| 96 |
USX
USX
|
₺47,34 | 0,00% | ₺47,36 | ₺47,32 | ₺24.763.509.360 | ₺62.831.533 |
| 97 |
Provenance Blockchain
HASH
|
₺0,439787 | +2,50% | ₺0,474141 | ₺0,324989 | ₺24.542.169.017 | ₺3.248.939 |
| 98 |
Arbitrum
ARB
|
₺3,68 | 5,30% | ₺3,91 | ₺3,64 | ₺24.368.670.172 | ₺1.844.926.438 |
| 99 |
Aptos
APT
|
₺27,91 | 6,70% | ₺29,83 | ₺27,72 | ₺23.610.447.895 | ₺1.777.430.140 |
| 100 |
TrueUSD
TUSD
|
₺47,18 | 0,10% | ₺47,20 | ₺47,16 | ₺23.329.398.503 | ₺1.330.385.259 |