Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺135.281.715.867.556
24s Toplam Hacim
₺5.156.412.975.229
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
MORPHO
₺108,33
+7,71%
-
M
₺51,28
+6,82%
-
XDC
₺1,75
+5,96%
-
ETHFI
₺32,99
+5,20%
-
NIGHT
₺1,99
+4,85%
En Çok Düşenler
-
RAIN
₺0,35
-10,69%
-
QNT
₺9.862,23
-7,72%
-
AKE
₺1,46
-6,43%
-
SKY
₺3,23
-5,57%
-
PEARL
₺85,52
-5,44%
En Yüksek Hacim
-
USDT
₺2.129.013.551.996
-
BTC
₺1.272.498.229.935
-
USDC
₺552.255.177.574
-
ETH
₺435.864.527.795
-
SOL
₺118.092.955.427
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.987.721,00 | +0,59% | ₺4.016.826,00 | ₺3.953.932,00 | ₺80.211.339.696.977 | ₺1.272.498.229.935 |
| 2 |
Ethereum
ETH
|
₺115.818,00 | +0,99% | ₺116.427,00 | ₺114.290,00 | ₺14.159.977.321.624 | ₺435.864.527.795 |
| 3 |
Tether
USDT
|
₺49,73 | +0,06% | ₺49,76 | ₺49,71 | ₺9.074.736.648.704 | ₺2.129.013.551.996 |
| 4 |
BNB
BNB
|
₺36.957,00 | +0,69% | ₺37.141,00 | ₺36.507,00 | ₺4.862.736.699.806 | ₺42.019.421.161 |
| 5 |
XRP
XRP
|
₺65,45 | +2,37% | ₺65,69 | ₺63,84 | ₺4.150.848.560.604 | ₺71.488.570.350 |
| 6 |
USDC
USDC
|
₺49,76 | +0,00% | ₺49,79 | ₺49,75 | ₺3.535.222.755.137 | ₺552.255.177.574 |
| 7 |
Solana
SOL
|
₺4.999,32 | 0,44% | ₺5.102,34 | ₺4.933,40 | ₺2.952.951.362.667 | ₺118.092.955.427 |
| 8 |
TRON
TRX
|
₺16,33 | 0,68% | ₺16,49 | ₺16,28 | ₺1.551.476.690.348 | ₺15.157.416.938 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺51,61 | 0,19% | ₺52,18 | ₺50,98 | ₺1.320.634.259.742 | ₺6.790.306.176 |
| 10 |
Zcash
ZEC
|
₺63.154,00 | +3,64% | ₺63.508,00 | ₺60.273,00 | ₺1.076.040.924.161 | ₺39.123.768.352 |
| 11 |
Hyperliquid
HYPE
|
₺3.941,56 | +2,48% | ₺4.006,55 | ₺3.823,85 | ₺878.201.296.409 | ₺38.455.530.754 |
| 12 |
Dogecoin
DOGE
|
₺3,87 | +1,18% | ₺3,89 | ₺3,81 | ₺605.408.522.745 | ₺19.243.288.599 |
| 13 |
Monero
XMR
|
₺29.554,00 | +0,58% | ₺30.398,00 | ₺29.344,00 | ₺556.503.085.306 | ₺6.184.933.712 |
| 14 |
USDS
USDS
|
₺49,79 | +0,05% | ₺49,79 | ₺49,73 | ₺496.309.247.652 | ₺5.564.818.286 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.831,86 | +0,45% | ₺3.859,52 | ₺3.796,91 | ₺455.076.325.814 | ₺4.807.520.888 |
| 16 |
Chainlink
LINK
|
₺564,98 | 0,39% | ₺577,80 | ₺558,52 | ₺433.675.675.035 | ₺14.139.783.084 |
| 17 |
LEO Token
LEO
|
₺448,28 | +0,36% | ₺450,38 | ₺446,89 | ₺412.372.612.789 | ₺1.362.933 |
| 18 |
Cardano
ADA
|
₺10,17 | +0,39% | ₺10,34 | ₺10,01 | ₺382.197.741.311 | ₺10.224.847.584 |
| 19 |
NEAR Protocol
NEAR
|
₺226,37 | +0,37% | ₺231,56 | ₺218,55 | ₺296.915.302.585 | ₺25.720.980.968 |
| 20 |
Stellar
XLM
|
₺8,37 | 0,39% | ₺8,51 | ₺8,29 | ₺295.064.395.352 | ₺4.726.504.242 |
| 21 |
Bitcoin Cash
BCH
|
₺14.190,99 | +3,26% | ₺14.198,58 | ₺13.679,94 | ₺285.616.874.293 | ₺8.195.532.515 |
| 22 |
Rain
RAIN
|
₺0,353677 | 10,69% | ₺0,399940 | ₺0,350361 | ₺251.524.289.711 | ₺858.548.596 |
| 23 |
Ethena USDe
USDE
|
₺49,74 | +0,06% | ₺49,75 | ₺49,72 | ₺227.048.926.100 | ₺1.638.347.011 |
| 24 |
Dai
DAI
|
₺49,79 | +0,05% | ₺49,80 | ₺49,77 | ₺225.845.646.815 | ₺6.250.605.382 |
| 25 |
Uniswap
UNI
|
₺354,23 | +2,19% | ₺358,30 | ₺345,61 | ₺221.352.841.466 | ₺14.455.189.596 |
| 26 |
Litecoin
LTC
|
₺2.807,96 | 0,03% | ₺2.845,59 | ₺2.772,07 | ₺218.473.340.832 | ₺9.477.180.667 |
| 27 |
Canton
CC
|
₺4,93 | 1,56% | ₺5,05 | ₺4,77 | ₺196.762.199.874 | ₺474.848.371 |
| 28 |
Avalanche
AVAX
|
₺437,91 | 1,00% | ₺449,78 | ₺431,14 | ₺194.522.790.995 | ₺12.176.123.601 |
| 29 |
USD1
USD1
|
₺49,73 | +0,06% | ₺49,74 | ₺49,72 | ₺194.399.332.810 | ₺48.089.220.430 |
| 30 |
Sui
SUI
|
₺45,75 | +1,07% | ₺46,27 | ₺44,83 | ₺188.462.283.401 | ₺14.893.969.793 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺60,47 | 0,03% | ₺61,35 | ₺59,26 | ₺171.525.663.754 | ₺1.456.177.948 |
| 32 |
Hedera
HBAR
|
₺3,79 | 1,24% | ₺3,88 | ₺3,76 | ₺167.986.351.282 | ₺3.175.563.838 |
| 33 |
Tether Gold
XAUT
|
₺200.185,00 | +0,64% | ₺200.405,00 | ₺198.557,00 | ₺162.028.999.857 | ₺7.920.978.489 |
| 34 |
Global Dollar
USDG
|
₺49,80 | +0,07% | ₺49,79 | ₺49,77 | ₺156.102.588.708 | ₺21.591.329.274 |
| 35 |
PayPal USD
PYUSD
|
₺49,79 | +0,09% | ₺49,79 | ₺49,74 | ₺149.722.022.578 | ₺1.457.211.311 |
| 36 |
Bittensor
TAO
|
₺12.426,91 | 0,49% | ₺12.723,85 | ₺12.225,78 | ₺145.060.092.481 | ₺5.070.456.821 |
| 37 |
Quant
QNT
|
₺9.862,23 | 7,72% | ₺10.852,84 | ₺9.803,83 | ₺143.712.927.510 | ₺5.859.893.131 |
| 38 |
Shiba Inu
SHIB
|
₺0,000241 | +0,26% | ₺0,000244 | ₺0,000239 | ₺142.157.044.388 | ₺2.696.528.664 |
| 39 |
Ethena
ENA
|
₺10,28 | +1,32% | ₺10,59 | ₺9,85 | ₺137.932.572.210 | ₺23.775.081.045 |
| 40 |
Cronos
CRO
|
₺2,63 | 2,01% | ₺2,71 | ₺2,59 | ₺133.668.146.402 | ₺267.027.638 |
| 41 |
Ripple USD
RLUSD
|
₺49,80 | +0,05% | ₺49,81 | ₺49,77 | ₺128.584.481.988 | ₺14.672.794.124 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺57,30 | +0,22% | ₺57,31 | ₺57,14 | ₺118.373.365.664 | ₺192.874.593 |
| 43 |
Circle USYC
USYC
|
₺56,85 | +0,06% | ₺56,85 | ₺56,84 | ₺118.282.423.757 | ₺0 |
| 44 |
MemeCore
M
|
₺51,28 | +6,82% | ₺51,61 | ₺46,73 | ₺117.480.653.558 | ₺47.672.192 |
| 45 |
OKB
OKB
|
₺5.418,09 | +0,15% | ₺5.467,73 | ₺5.354,17 | ₺113.815.357.260 | ₺614.100.129 |
| 46 |
Bitway
BTW
|
₺73,40 | +1,38% | ₺74,84 | ₺44,73 | ₺110.096.925.010 | ₺1.995.843.266 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,79 | +0,05% | ₺49,79 | ₺49,79 | ₺108.293.258.628 | ₺0 |
| 48 |
Aave
AAVE
|
₺6.559,18 | 2,42% | ₺6.893,02 | ₺6.441,82 | ₺101.357.990.393 | ₺12.377.577.809 |
| 49 |
Ondo
ONDO
|
₺20,57 | +0,26% | ₺21,11 | ₺20,05 | ₺100.235.892.660 | ₺4.254.300.857 |
| 50 |
Pump.fun
PUMP
|
₺0,210225 | 0,85% | ₺0,219313 | ₺0,203744 | ₺97.036.967.176 | ₺7.412.126.531 |
| 51 |
Falcon USD
USDF
|
₺49,54 | +0,05% | ₺49,54 | ₺49,49 | ₺93.729.483.679 | ₺18.516.073 |
| 52 |
Pepe
PEPE
|
₺0,000216 | 0,27% | ₺0,000220 | ₺0,000211 | ₺90.707.038.345 | ₺11.794.719.625 |
| 53 |
PAX Gold
PAXG
|
₺200.601,00 | +0,58% | ₺200.876,00 | ₺199.102,00 | ₺89.526.536.857 | ₺4.872.254.373 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,36 | 0,28% | ₺56,61 | ₺56,33 | ₺89.417.352.250 | ₺0 |
| 55 |
Aster
ASTER
|
₺35,33 | +0,46% | ₺35,70 | ₺34,95 | ₺88.606.326.162 | ₺3.547.721.992 |
| 56 |
USDD
USDD
|
₺49,58 | 0,20% | ₺49,73 | ₺49,54 | ₺86.519.666.103 | ₺1.616.537.554 |
| 57 |
Mantle
MNT
|
₺25,73 | +0,69% | ₺25,82 | ₺25,27 | ₺84.979.681.437 | ₺930.779.822 |
| 58 |
Polkadot
DOT
|
₺49,26 | 2,40% | ₺51,44 | ₺48,75 | ₺84.242.661.704 | ₺6.367.830.073 |
| 59 |
World Liberty Financial
WLFI
|
₺2,61 | 0,81% | ₺2,69 | ₺2,60 | ₺83.056.808.376 | ₺866.741.539 |
| 60 |
United Stables
U
|
₺49,73 | +0,06% | ₺49,75 | ₺49,72 | ₺80.775.356.445 | ₺5.893.996.652 |
| 61 |
Worldcoin
WLD
|
₺21,49 | 1,60% | ₺22,49 | ₺21,33 | ₺80.055.426.046 | ₺10.318.428.050 |
| 62 |
Morpho
MORPHO
|
₺108,33 | +7,71% | ₺109,41 | ₺100,04 | ₺76.174.250.171 | ₺1.011.162.123 |
| 63 |
Sky
SKY
|
₺3,23 | 5,57% | ₺3,44 | ₺3,19 | ₺75.622.968.101 | ₺641.064.484 |
| 64 |
Internet Computer
ICP
|
₺128,61 | 0,53% | ₺132,41 | ₺127,38 | ₺71.793.292.220 | ₺1.830.381.469 |
| 65 |
HTX DAO
HTX
|
₺0,000081 | 0,60% | ₺0,000081 | ₺0,000080 | ₺71.565.693.426 | ₺5.843.202.191 |
| 66 |
BFUSD
BFUSD
|
₺49,72 | +0,05% | ₺49,73 | ₺49,71 | ₺65.626.974.243 | ₺65.610.071 |
| 67 |
Bitget Token
BGB
|
₺93,68 | +1,07% | ₺94,07 | ₺92,37 | ₺65.590.425.602 | ₺503.367.690 |
| 68 |
USDGO
USDGO
|
₺49,79 | +0,04% | ₺49,80 | ₺49,77 | ₺64.387.951.725 | ₺1.362.773.145 |
| 69 |
Venice Token
VVV
|
₺1.274,10 | +3,49% | ₺1.284,35 | ₺1.214,21 | ₺61.995.903.477 | ₺1.323.175.472 |
| 70 |
Ethereum Classic
ETC
|
₺376,02 | +0,50% | ₺380,83 | ₺371,35 | ₺59.735.574.213 | ₺1.795.555.288 |
| 71 |
Arbitrum
ARB
|
₺8,36 | 0,81% | ₺8,60 | ₺8,20 | ₺57.642.093.019 | ₺6.131.586.685 |
| 72 |
JUST
JST
|
₺6,87 | 2,72% | ₺7,08 | ₺6,79 | ₺55.069.321.105 | ₺1.315.501.454 |
| 73 |
KuCoin
KCS
|
₺366,85 | +1,27% | ₺369,84 | ₺361,58 | ₺51.265.157.262 | ₺196.089.846 |
| 74 |
Gate
GT
|
₺479,68 | 0,40% | ₺486,07 | ₺478,40 | ₺50.217.437.539 | ₺139.996.592 |
| 75 |
Kaspa
KAS
|
₺1,75 | 1,05% | ₺1,80 | ₺1,71 | ₺48.479.695.968 | ₺348.250.968 |
| 76 |
POL (ex-MATIC)
POL
|
₺4,48 | +0,69% | ₺4,59 | ₺4,43 | ₺47.664.820.819 | ₺2.262.996.369 |
| 77 |
Algorand
ALGO
|
₺5,11 | 1,37% | ₺5,28 | ₺5,07 | ₺46.393.790.346 | ₺2.140.921.357 |
| 78 |
Jupiter
JUP
|
₺13,79 | 0,42% | ₺14,22 | ₺13,45 | ₺45.825.034.184 | ₺2.449.228.308 |
| 79 |
Cosmos Hub
ATOM
|
₺80,73 | 1,38% | ₺82,91 | ₺79,87 | ₺43.497.350.433 | ₺2.051.905.256 |
| 80 |
Render
RENDER
|
₺83,30 | 2,42% | ₺87,92 | ₺82,41 | ₺43.243.799.692 | ₺1.865.389.269 |
| 81 |
Pi Network
PI
|
₺3,79 | +0,55% | ₺3,83 | ₺3,76 | ₺42.821.168.745 | ₺136.726.869 |
| 82 |
Open USD
OUSD
|
₺49,79 | 0,03% | ₺49,85 | ₺49,72 | ₺41.603.415.322 | ₺4.752.601 |
| 83 |
Injective
INJ
|
₺397,66 | +3,53% | ₺403,09 | ₺382,78 | ₺39.812.995.249 | ₺5.981.879.525 |
| 84 |
NEXO
NEXO
|
₺39,50 | +0,06% | ₺41,10 | ₺39,04 | ₺39.502.752.786 | ₺180.893.679 |
| 85 |
Lighter
LIT
|
₺149,93 | 1,70% | ₺157,93 | ₺147,74 | ₺37.519.136.022 | ₺3.741.156.894 |
| 86 |
Filecoin
FIL
|
₺44,46 | 1,91% | ₺46,30 | ₺44,02 | ₺37.294.242.312 | ₺3.993.332.498 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺560,55 | +0,08% | ₺560,38 | ₺560,38 | ₺36.024.116.966 | ₺0 |
| 88 |
Dash
DASH
|
₺2.722,15 | +4,03% | ₺2.776,92 | ₺2.583,00 | ₺35.129.716.413 | ₺3.960.629.447 |
| 89 |
XDC Network
XDC
|
₺1,75 | +5,96% | ₺1,77 | ₺1,64 | ₺34.925.076.739 | ₺954.009.827 |
| 90 |
GHO
GHO
|
₺49,71 | +0,08% | ₺49,73 | ₺49,67 | ₺34.748.411.015 | ₺193.549.394 |
| 91 |
LayerZero
ZRO
|
₺84,58 | +0,45% | ₺86,72 | ₺79,69 | ₺33.917.786.488 | ₺3.695.013.965 |
| 92 |
PancakeSwap
CAKE
|
₺102,47 | 1,80% | ₺107,36 | ₺101,59 | ₺33.403.785.129 | ₺3.130.270.365 |
| 93 |
Akedo
AKE
|
₺1,46 | 6,43% | ₺1,59 | ₺1,45 | ₺33.260.083.793 | ₺317.436.421 |
| 94 |
Midnight
NIGHT
|
₺1,99 | +4,85% | ₺2,05 | ₺1,88 | ₺32.990.810.979 | ₺870.344.462 |
| 95 |
Ether.fi
ETHFI
|
₺32,99 | +5,20% | ₺33,40 | ₺31,12 | ₺32.950.139.195 | ₺2.468.333.562 |
| 96 |
Pearl
PEARL
|
₺85,52 | 5,44% | ₺92,84 | ₺85,34 | ₺30.786.871.864 | ₺352.350.819 |
| 97 |
Aptos
APT
|
₺34,03 | 1,70% | ₺35,43 | ₺33,64 | ₺30.082.490.590 | ₺2.110.693.695 |
| 98 |
Beldex
BDX
|
₺3,71 | +1,33% | ₺3,82 | ₺3,65 | ₺29.183.833.814 | ₺677.725.120 |
| 99 |
Aerodrome Finance
AERO
|
₺34,37 | +3,05% | ₺34,71 | ₺33,05 | ₺28.605.264.739 | ₺1.417.591.920 |
| 100 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺52,47 | +0,06% | ₺52,47 | ₺52,46 | ₺28.594.522.118 | ₺0 |