Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺104.656.697.274.638
24s Toplam Hacim
₺5.128.535.717.710
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
PUMP
₺0,10
+3,40%
-
HASH
₺0,44
+3,10%
-
币安人生
₺30,59
+2,00%
-
FIGR_HELOC
₺48,89
+0,20%
-
LEO
₺461,98
+0,20%
En Çok Düşenler
-
BEAT
₺136,82
-20,20%
-
NEAR
₺79,43
-9,20%
-
SHIB
₺0,00
-9,10%
-
VVV
₺594,90
-9,10%
-
ENA
₺3,92
-8,60%
En Yüksek Hacim
-
USDT
₺2.143.514.294.020
-
BTC
₺1.268.519.960.368
-
USDC
₺589.488.428.086
-
ETH
₺560.438.487.593
-
SOL
₺86.485.592.623
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺2.992.961,00 | 3,00% | ₺3.108.828,00 | ₺2.986.602,00 | ₺60.046.855.765.052 | ₺1.268.519.960.368 |
| 2 |
Ethereum
ETH
|
₺88.860,00 | 3,40% | ₺93.519,00 | ₺88.422,00 | ₺10.722.542.891.081 | ₺560.438.487.593 |
| 3 |
Tether
USDT
|
₺47,34 | 0,00% | ₺47,35 | ₺47,33 | ₺8.714.153.267.055 | ₺2.143.514.294.020 |
| 4 |
BNB
BNB
|
₺26.744,00 | 1,20% | ₺27.294,00 | ₺26.640,00 | ₺3.561.575.798.118 | ₺24.540.666.170 |
| 5 |
USDC
USDC
|
₺47,36 | 0,00% | ₺47,38 | ₺47,36 | ₺3.431.346.767.403 | ₺589.488.428.086 |
| 6 |
XRP
XRP
|
₺49,99 | 4,40% | ₺52,74 | ₺49,95 | ₺3.126.182.974.544 | ₺58.533.944.904 |
| 7 |
Solana
SOL
|
₺3.459,90 | 4,30% | ₺3.665,23 | ₺3.452,26 | ₺2.017.300.308.543 | ₺86.485.592.623 |
| 8 |
TRON
TRX
|
₺15,36 | 2,10% | ₺15,73 | ₺15,31 | ₺1.457.693.874.873 | ₺21.134.282.467 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,89 | +0,20% | ₺49,02 | ₺47,43 | ₺1.002.055.731.212 | ₺2.798.641.013 |
| 10 |
WhiteBIT Coin
WBT
|
₺2.617,45 | 3,10% | ₺2.725,98 | ₺2.610,71 | ₺769.478.086.364 | ₺4.171.365.508 |
| 11 |
Hyperliquid
HYPE
|
₺2.659,62 | 5,90% | ₺2.861,62 | ₺2.636,91 | ₺591.807.899.960 | ₺20.399.075.828 |
| 12 |
Dogecoin
DOGE
|
₺3,31 | 3,50% | ₺3,47 | ₺3,28 | ₺514.064.684.221 | ₺24.798.558.469 |
| 13 |
USDS
USDS
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺472.143.151.475 | ₺8.185.630.296 |
| 14 |
Rain
RAIN
|
₺0,647559 | 2,40% | ₺0,670025 | ₺0,640153 | ₺450.019.971.697 | ₺1.192.103.879 |
| 15 |
LEO Token
LEO
|
₺461,98 | +0,20% | ₺467,71 | ₺454,87 | ₺425.071.549.372 | ₺11.561.501 |
| 16 |
Zcash
ZEC
|
₺22.399,00 | 6,50% | ₺24.035,00 | ₺22.355,00 | ₺375.953.841.948 | ₺8.365.237.912 |
| 17 |
Monero
XMR
|
₺16.172,52 | 2,80% | ₺16.741,25 | ₺16.104,60 | ₺303.775.480.183 | ₺4.021.205.838 |
| 18 |
Chainlink
LINK
|
₺394,47 | 4,80% | ₺420,80 | ₺392,45 | ₺295.117.580.542 | ₺10.326.717.975 |
| 19 |
Stellar
XLM
|
₺8,13 | 5,50% | ₺8,67 | ₺8,10 | ₺278.047.565.289 | ₺8.177.783.753 |
| 20 |
Cardano
ADA
|
₺7,33 | 6,30% | ₺7,90 | ₺7,27 | ₺273.358.697.125 | ₺13.666.202.984 |
| 21 |
Canton
CC
|
₺5,67 | 3,60% | ₺5,87 | ₺5,63 | ₺222.170.536.419 | ₺371.800.486 |
| 22 |
Dai
DAI
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺217.821.687.598 | ₺10.331.763.743 |
| 23 |
Bitcoin Cash
BCH
|
₺10.096,15 | 0,80% | ₺10.404,08 | ₺10.000,76 | ₺202.592.534.273 | ₺5.039.165.598 |
| 24 |
USD1
USD1
|
₺47,33 | 0,00% | ₺47,33 | ₺47,32 | ₺194.387.846.922 | ₺40.146.882.914 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
₺68,66 | 3,50% | ₺72,01 | ₺68,30 | ₺187.845.214.544 | ₺1.179.999.121 |
| 26 |
Ethena USDe
USDE
|
₺47,35 | 0,00% | ₺47,36 | ₺47,34 | ₺186.295.061.556 | ₺2.473.012.350 |
| 27 |
Litecoin
LTC
|
₺2.187,50 | 2,30% | ₺2.257,74 | ₺2.173,15 | ₺169.368.834.134 | ₺9.674.849.675 |
| 28 |
Global Dollar
USDG
|
₺47,38 | 0,00% | ₺47,59 | ₺47,11 | ₺156.115.231.727 | ₺22.308.129.157 |
| 29 |
Hedera
HBAR
|
₺3,21 | 3,00% | ₺3,31 | ₺3,19 | ₺140.503.917.374 | ₺2.167.282.546 |
| 30 |
Circle USYC
USYC
|
₺53,52 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.032.002.039 | ₺57.211 |
| 31 |
Avalanche
AVAX
|
₺304,94 | 4,00% | ₺318,51 | ₺301,49 | ₺131.682.819.336 | ₺8.130.914.772 |
| 32 |
Sui
SUI
|
₺32,29 | 5,20% | ₺34,26 | ₺31,94 | ₺130.872.154.488 | ₺10.346.871.334 |
| 33 |
Shiba Inu
SHIB
|
₺0,000221 | 9,10% | ₺0,000246 | ₺0,000219 | ₺130.077.343.463 | ₺9.300.962.268 |
| 34 |
PayPal USD
PYUSD
|
₺47,36 | 0,00% | ₺47,38 | ₺47,33 | ₺129.064.937.643 | ₺6.306.124.029 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,38 | 0,00% | ₺47,38 | ₺47,38 | ₺124.904.350.390 | ₺0 |
| 36 |
Cronos
CRO
|
₺2,60 | 4,50% | ₺2,73 | ₺2,59 | ₺123.038.768.370 | ₺391.750.176 |
| 37 |
Tether Gold
XAUT
|
₺191.198,00 | 1,10% | ₺193.866,00 | ₺190.976,00 | ₺117.175.236.052 | ₺6.256.823.744 |
| 38 |
Uniswap
UNI
|
₺176,40 | 4,90% | ₺186,24 | ₺174,28 | ₺110.268.699.559 | ₺7.811.114.515 |
| 39 |
NEAR Protocol
NEAR
|
₺79,43 | 9,20% | ₺87,99 | ₺79,03 | ₺103.446.494.953 | ₺7.557.809.877 |
| 40 |
Ondo US Dollar Yield
USDY
|
₺53,80 | 0,00% | ₺54,00 | ₺53,49 | ₺101.492.912.656 | ₺85.911.252 |
| 41 |
Ondo
ONDO
|
₺18,39 | 4,50% | ₺19,79 | ₺18,33 | ₺89.581.575.788 | ₺6.959.271.601 |
| 42 |
OKB
OKB
|
₺4.086,46 | 0,10% | ₺4.105,26 | ₺3.987,09 | ₺85.795.734.175 | ₺976.440.739 |
| 43 |
Bittensor
TAO
|
₺8.874,06 | 7,20% | ₺9.486,57 | ₺8.705,45 | ₺85.167.854.156 | ₺4.254.081.834 |
| 44 |
PAX Gold
PAXG
|
₺191.339,00 | 1,10% | ₺194.052,00 | ₺191.098,00 | ₺85.110.492.183 | ₺4.970.945.842 |
| 45 |
World Liberty Financial
WLFI
|
₺2,61 | 0,70% | ₺2,61 | ₺2,56 | ₺82.783.768.486 | ₺1.256.292.495 |
| 46 |
Aster
ASTER
|
₺29,43 | 1,40% | ₺29,79 | ₺29,25 | ₺79.102.881.555 | ₺2.975.445.552 |
| 47 |
HTX DAO
HTX
|
₺0,000084 | 2,50% | ₺0,000087 | ₺0,000084 | ₺75.437.266.917 | ₺2.166.355.540 |
| 48 |
Ripple USD
RLUSD
|
₺47,38 | 0,00% | ₺47,40 | ₺47,38 | ₺75.131.434.837 | ₺6.058.265.211 |
| 49 |
MemeCore
M
|
₺55,96 | 3,00% | ₺58,50 | ₺55,36 | ₺74.364.676.541 | ₺493.286.495 |
| 50 |
USDD
USDD
|
₺47,34 | 0,00% | ₺47,35 | ₺47,33 | ₺73.436.700.068 | ₺5.383.179.354 |
| 51 |
Aave
AAVE
|
₺4.629,97 | 2,10% | ₺4.850,64 | ₺4.589,68 | ₺71.391.991.095 | ₺11.577.533.530 |
| 52 |
Falcon USD
USDF
|
₺47,16 | 0,00% | ₺47,18 | ₺47,13 | ₺67.249.721.303 | ₺58.093.125 |
| 53 |
Mantle
MNT
|
₺18,95 | 3,90% | ₺19,68 | ₺18,84 | ₺62.584.186.047 | ₺1.358.905.486 |
| 54 |
BFUSD
BFUSD
|
₺47,31 | 0,00% | ₺47,32 | ₺47,29 | ₺62.442.306.473 | ₺5.141.425 |
| 55 |
Sky
SKY
|
₺2,66 | 0,50% | ₺2,77 | ₺2,61 | ₺62.149.150.323 | ₺536.309.234 |
| 56 |
Polkadot
DOT
|
₺36,00 | 6,90% | ₺38,82 | ₺35,66 | ₺61.052.683.353 | ₺4.698.213.916 |
| 57 |
Morpho
MORPHO
|
₺92,09 | 3,50% | ₺94,08 | ₺90,95 | ₺60.368.364.723 | ₺753.192.575 |
| 58 |
Worldcoin
WLD
|
₺15,20 | 8,50% | ₺16,81 | ₺15,31 | ₺57.087.566.937 | ₺5.529.441.976 |
| 59 |
Pepe
PEPE
|
₺0,000133 | 4,40% | ₺0,000147 | ₺0,000131 | ₺55.813.835.399 | ₺10.562.585.735 |
| 60 |
Internet Computer
ICP
|
₺98,84 | 4,30% | ₺103,98 | ₺98,37 | ₺54.899.855.078 | ₺1.518.547.489 |
| 61 |
Bitget Token
BGB
|
₺78,17 | 1,20% | ₺80,87 | ₺77,67 | ₺54.697.265.106 | ₺479.876.563 |
| 62 |
USDGO
USDGO
|
₺47,38 | 0,00% | ₺47,39 | ₺47,38 | ₺52.485.033.626 | ₺466.532.085 |
| 63 |
United Stables
U
|
₺47,37 | 0,00% | ₺47,38 | ₺47,36 | ₺51.035.510.048 | ₺5.788.693.053 |
| 64 |
Ethereum Classic
ETC
|
₺319,51 | 3,40% | ₺333,78 | ₺317,02 | ₺50.382.283.175 | ₺1.832.179.178 |
| 65 |
Blockchain Capital
BCAP
|
₺5.032,48 | 0,00% | ₺5.032,48 | ₺5.031,53 | ₺45.856.518.364 | ₺0 |
| 66 |
Stable
STABLE
|
₺1,74 | 5,20% | ₺1,88 | ₺1,71 | ₺43.379.411.570 | ₺561.028.655 |
| 67 |
KuCoin
KCS
|
₺312,19 | 0,50% | ₺318,72 | ₺311,99 | ₺42.820.389.758 | ₺167.161.731 |
| 68 |
Quant
QNT
|
₺2.924,73 | 2,70% | ₺2.999,70 | ₺2.897,40 | ₺42.558.193.000 | ₺424.202.029 |
| 69 |
Audiera
BEAT
|
₺136,82 | 20,20% | ₺221,65 | ₺117,53 | ₺42.482.907.387 | ₺2.219.337.528 |
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺52,62 | 0,00% | ₺52,62 | ₺52,61 | ₺41.241.664.690 | ₺0 |
| 71 |
JUST
JST
|
₺4,88 | 1,70% | ₺5,01 | ₺4,83 | ₺39.951.981.700 | ₺1.325.300.909 |
| 72 |
Pi Network
PI
|
₺3,64 | 6,30% | ₺3,91 | ₺3,54 | ₺39.799.763.628 | ₺521.921.193 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺528,57 | 0,00% | ₺528,57 | ₺528,52 | ₺39.142.906.769 | ₺0 |
| 74 |
Pump.fun
PUMP
|
₺0,095489 | +3,40% | ₺0,103236 | ₺0,092839 | ₺38.042.297.447 | ₺7.130.231.019 |
| 75 |
Ethena
ENA
|
₺3,92 | 8,60% | ₺4,40 | ₺3,88 | ₺37.490.518.876 | ₺5.752.494.432 |
| 76 |
POL (ex-MATIC)
POL
|
₺3,45 | 5,70% | ₺3,69 | ₺3,44 | ₺36.916.453.746 | ₺1.437.354.403 |
| 77 |
Kaspa
KAS
|
₺1,31 | 5,60% | ₺1,41 | ₺1,31 | ₺36.221.710.990 | ₺298.735.788 |
| 78 |
Render
RENDER
|
₺66,76 | 4,80% | ₺70,74 | ₺65,85 | ₺34.632.414.946 | ₺1.240.996.099 |
| 79 |
Algorand
ALGO
|
₺3,78 | 5,40% | ₺4,00 | ₺3,72 | ₺33.909.936.994 | ₺1.087.374.335 |
| 80 |
NEXO
NEXO
|
₺33,79 | 4,40% | ₺35,27 | ₺33,38 | ₺33.791.311.479 | ₺308.428.413 |
| 81 |
Gate
GT
|
₺309,36 | 2,70% | ₺318,51 | ₺308,02 | ₺32.969.732.615 | ₺120.751.951 |
| 82 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,39 | 0,00% | ₺49,39 | ₺49,37 | ₺32.503.862.908 | ₺0 |
| 83 |
Cosmos Hub
ATOM
|
₺61,51 | 7,10% | ₺66,18 | ₺60,91 | ₺32.118.187.619 | ₺1.395.539.714 |
| 84 |
GHO
GHO
|
₺47,29 | 0,10% | ₺47,33 | ₺47,29 | ₺30.693.071.790 | ₺99.931.852 |
| 85 |
Beldex
BDX
|
₺3,88 | 1,20% | ₺3,95 | ₺3,82 | ₺30.552.578.409 | ₺715.249.448 |
| 86 |
币安人生 (BinanceLife)
币安人生
|
₺30,59 | +2,00% | ₺30,55 | ₺29,41 | ₺30.549.391.731 | ₺699.437.302 |
| 87 |
YLDS
YLDS
|
₺47,34 | 0,20% | ₺47,41 | ₺47,33 | ₺28.983.261.125 | ₺1.091.718.307 |
| 88 |
Jupiter
JUP
|
₺8,59 | 5,10% | ₺9,17 | ₺8,51 | ₺28.524.542.297 | ₺961.023.654 |
| 89 |
Venice Token
VVV
|
₺594,90 | 9,10% | ₺665,78 | ₺588,11 | ₺28.273.691.709 | ₺1.031.296.202 |
| 90 |
Filecoin
FIL
|
₺32,87 | 7,20% | ₺35,53 | ₺32,49 | ₺26.564.346.315 | ₺3.362.730.846 |
| 91 |
Usual USD
USD0
|
₺47,35 | 0,10% | ₺47,39 | ₺47,34 | ₺26.191.165.726 | ₺72.355.835 |
| 92 |
XDC Network
XDC
|
₺1,29 | 2,50% | ₺1,33 | ₺1,29 | ₺25.772.987.219 | ₺360.279.181 |
| 93 |
Flare
FLR
|
₺0,296087 | 2,50% | ₺0,305131 | ₺0,294950 | ₺25.745.746.232 | ₺129.606.380 |
| 94 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,07 | 0,10% | ₺0,000000 | ₺0,000000 | ₺25.712.270.029 | ₺0 |
| 95 |
Lighter
LIT
|
₺102,47 | 3,50% | ₺108,18 | ₺99,93 | ₺25.620.361.824 | ₺1.642.002.103 |
| 96 |
USX
USX
|
₺47,35 | 0,00% | ₺47,36 | ₺47,33 | ₺24.766.063.511 | ₺64.522.433 |
| 97 |
Provenance Blockchain
HASH
|
₺0,439743 | +3,10% | ₺0,474172 | ₺0,325010 | ₺24.544.520.251 | ₺3.341.262 |
| 98 |
Arbitrum
ARB
|
₺3,66 | 5,90% | ₺3,91 | ₺3,64 | ₺24.239.659.930 | ₺1.870.582.499 |
| 99 |
Aptos
APT
|
₺27,85 | 6,30% | ₺29,82 | ₺27,72 | ₺23.552.551.125 | ₺1.835.255.879 |
| 100 |
TrueUSD
TUSD
|
₺47,17 | 0,10% | ₺47,20 | ₺47,16 | ₺23.326.293.984 | ₺1.295.750.340 |