Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺135.424.075.007.832
24s Toplam Hacim
₺4.937.069.238.567
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺76,85
+17,79%
-
M
₺52,68
+10,70%
-
XDC
₺1,73
+5,31%
-
MORPHO
₺107,37
+4,68%
-
BCH
₺14.278,61
+3,33%
En Çok Düşenler
-
RAIN
₺0,36
-9,98%
-
QNT
₺9.880,76
-6,81%
-
AKE
₺1,47
-6,37%
-
SKY
₺3,23
-6,08%
-
PEARL
₺85,72
-5,78%
En Yüksek Hacim
-
USDT
₺2.042.499.609.418
-
BTC
₺1.194.993.030.311
-
USDC
₺535.603.745.293
-
ETH
₺417.073.465.943
-
SOL
₺114.241.420.767
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.995.754,00 | +0,01% | ₺4.016.820,00 | ₺3.953.926,00 | ₺80.323.425.283.565 | ₺1.194.993.030.311 |
| 2 |
Ethereum
ETH
|
₺116.081,00 | +0,38% | ₺116.427,00 | ₺114.290,00 | ₺14.180.225.472.547 | ₺417.073.465.943 |
| 3 |
Tether
USDT
|
₺49,73 | +0,06% | ₺49,74 | ₺49,71 | ₺9.075.034.033.349 | ₺2.042.499.609.418 |
| 4 |
BNB
BNB
|
₺37.013,00 | 0,10% | ₺37.141,00 | ₺36.507,00 | ₺4.868.281.450.550 | ₺41.584.404.281 |
| 5 |
XRP
XRP
|
₺65,53 | +1,22% | ₺65,69 | ₺63,93 | ₺4.149.283.744.582 | ₺69.999.578.925 |
| 6 |
USDC
USDC
|
₺49,76 | +0,05% | ₺49,76 | ₺49,75 | ₺3.535.312.652.798 | ₺535.603.745.293 |
| 7 |
Solana
SOL
|
₺5.005,88 | 1,30% | ₺5.102,34 | ₺4.933,40 | ₺2.951.832.278.342 | ₺114.241.420.767 |
| 8 |
TRON
TRX
|
₺16,31 | 0,82% | ₺16,49 | ₺16,28 | ₺1.550.285.544.052 | ₺15.414.839.439 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺51,59 | +0,08% | ₺51,99 | ₺51,57 | ₺1.319.911.203.225 | ₺5.340.173.937 |
| 10 |
Zcash
ZEC
|
₺63.571,00 | +2,32% | ₺63.508,00 | ₺60.273,00 | ₺1.080.738.025.490 | ₺38.208.415.874 |
| 11 |
Hyperliquid
HYPE
|
₺3.921,30 | +0,98% | ₺4.006,55 | ₺3.839,28 | ₺872.432.985.532 | ₺37.662.432.711 |
| 12 |
Dogecoin
DOGE
|
₺3,88 | +0,16% | ₺3,89 | ₺3,81 | ₺606.358.480.499 | ₺18.545.093.353 |
| 13 |
Monero
XMR
|
₺29.295,00 | 0,58% | ₺30.398,00 | ₺29.344,00 | ₺551.913.103.045 | ₺5.879.466.921 |
| 14 |
USDS
USDS
|
₺49,78 | +0,06% | ₺49,80 | ₺49,73 | ₺496.447.363.478 | ₺5.652.018.127 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.838,50 | 0,00% | ₺3.859,52 | ₺3.796,91 | ₺455.580.037.214 | ₺4.415.650.847 |
| 16 |
Chainlink
LINK
|
₺566,48 | 1,45% | ₺577,80 | ₺558,52 | ₺434.628.597.756 | ₺13.563.643.395 |
| 17 |
LEO Token
LEO
|
₺448,36 | 0,25% | ₺450,38 | ₺447,37 | ₺412.435.920.211 | ₺1.371.634 |
| 18 |
Cardano
ADA
|
₺10,18 | 0,87% | ₺10,34 | ₺10,01 | ₺382.497.896.558 | ₺9.779.232.300 |
| 19 |
NEAR Protocol
NEAR
|
₺225,42 | 2,54% | ₺231,43 | ₺218,55 | ₺295.318.346.861 | ₺24.882.906.807 |
| 20 |
Stellar
XLM
|
₺8,37 | 1,10% | ₺8,51 | ₺8,29 | ₺295.165.755.078 | ₺4.710.631.050 |
| 21 |
Bitcoin Cash
BCH
|
₺14.278,61 | +3,33% | ₺14.211,32 | ₺13.782,61 | ₺287.183.525.657 | ₺8.417.310.386 |
| 22 |
Rain
RAIN
|
₺0,357902 | 9,98% | ₺0,399940 | ₺0,349229 | ₺254.316.210.243 | ₺868.689.605 |
| 23 |
Ethena USDe
USDE
|
₺49,74 | +0,08% | ₺49,75 | ₺49,72 | ₺227.057.527.412 | ₺1.593.702.557 |
| 24 |
Dai
DAI
|
₺49,79 | +0,05% | ₺49,80 | ₺49,77 | ₺225.186.220.989 | ₺6.166.284.538 |
| 25 |
Uniswap
UNI
|
₺353,88 | +0,16% | ₺358,30 | ₺345,61 | ₺220.983.158.017 | ₺14.005.753.041 |
| 26 |
Litecoin
LTC
|
₺2.811,30 | 0,90% | ₺2.845,58 | ₺2.772,06 | ₺218.543.743.309 | ₺9.467.977.710 |
| 27 |
Canton
CC
|
₺4,97 | 1,26% | ₺5,05 | ₺4,77 | ₺198.654.988.714 | ₺474.968.920 |
| 28 |
Avalanche
AVAX
|
₺439,46 | 1,75% | ₺449,78 | ₺431,14 | ₺195.050.896.977 | ₺11.758.021.980 |
| 29 |
USD1
USD1
|
₺49,73 | +0,05% | ₺49,74 | ₺49,72 | ₺194.397.183.650 | ₺46.376.698.604 |
| 30 |
Sui
SUI
|
₺45,76 | 0,23% | ₺46,27 | ₺44,83 | ₺188.484.284.018 | ₺14.387.872.835 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺60,38 | 1,31% | ₺61,35 | ₺59,26 | ₺171.306.740.013 | ₺1.337.965.661 |
| 32 |
Hedera
HBAR
|
₺3,78 | 2,22% | ₺3,88 | ₺3,76 | ₺167.374.458.410 | ₺3.112.394.604 |
| 33 |
Tether Gold
XAUT
|
₺201.481,00 | +0,73% | ₺200.438,00 | ₺198.557,00 | ₺163.006.056.286 | ₺8.848.359.904 |
| 34 |
Global Dollar
USDG
|
₺49,78 | +0,04% | ₺49,80 | ₺49,77 | ₺155.736.185.863 | ₺21.276.779.890 |
| 35 |
PayPal USD
PYUSD
|
₺49,78 | +0,09% | ₺49,80 | ₺49,74 | ₺149.702.515.968 | ₺1.475.917.910 |
| 36 |
Bittensor
TAO
|
₺12.432,91 | 1,83% | ₺12.723,83 | ₺12.225,76 | ₺145.015.840.916 | ₺4.946.123.710 |
| 37 |
Quant
QNT
|
₺9.880,76 | 6,81% | ₺10.655,27 | ₺9.800,12 | ₺143.843.780.844 | ₺5.301.631.269 |
| 38 |
Shiba Inu
SHIB
|
₺0,000241 | 0,74% | ₺0,000244 | ₺0,000239 | ₺142.303.408.156 | ₺2.648.620.343 |
| 39 |
Ethena
ENA
|
₺10,34 | 1,19% | ₺10,59 | ₺9,85 | ₺138.513.238.052 | ₺23.514.505.478 |
| 40 |
Cronos
CRO
|
₺2,64 | 2,30% | ₺2,71 | ₺2,59 | ₺134.043.995.253 | ₺261.169.733 |
| 41 |
Ripple USD
RLUSD
|
₺49,80 | +0,06% | ₺49,81 | ₺49,77 | ₺128.587.977.710 | ₺12.623.590.500 |
| 42 |
MemeCore
M
|
₺52,68 | +10,70% | ₺51,83 | ₺46,73 | ₺120.577.485.661 | ₺52.352.473 |
| 43 |
Ondo US Dollar Yield
USDY
|
₺57,25 | +0,09% | ₺57,31 | ₺57,14 | ₺118.365.715.095 | ₺241.039.153 |
| 44 |
Circle USYC
USYC
|
₺56,85 | +0,06% | ₺56,85 | ₺56,84 | ₺118.285.928.971 | ₺0 |
| 45 |
Bitway
BTW
|
₺76,85 | +17,79% | ₺74,84 | ₺44,73 | ₺115.665.813.845 | ₺2.049.887.132 |
| 46 |
OKB
OKB
|
₺5.405,67 | 0,57% | ₺5.467,72 | ₺5.354,16 | ₺113.529.032.705 | ₺603.000.744 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,79 | +0,05% | ₺49,79 | ₺49,79 | ₺108.293.093.319 | ₺0 |
| 48 |
Aave
AAVE
|
₺6.544,82 | 4,54% | ₺6.893,01 | ₺6.441,81 | ₺101.055.518.040 | ₺12.239.726.553 |
| 49 |
Ondo
ONDO
|
₺20,64 | 1,71% | ₺21,11 | ₺20,05 | ₺100.522.502.170 | ₺3.991.074.702 |
| 50 |
Pump.fun
PUMP
|
₺0,209448 | 3,24% | ₺0,219312 | ₺0,203744 | ₺96.548.010.866 | ₺7.110.596.972 |
| 51 |
Falcon USD
USDF
|
₺49,54 | +0,07% | ₺49,54 | ₺49,49 | ₺93.732.538.731 | ₺20.701.036 |
| 52 |
Pepe
PEPE
|
₺0,000219 | +0,79% | ₺0,000220 | ₺0,000211 | ₺92.178.623.125 | ₺12.235.414.174 |
| 53 |
PAX Gold
PAXG
|
₺201.772,00 | +0,60% | ₺200.875,00 | ₺199.101,00 | ₺90.019.293.093 | ₺5.123.894.021 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,36 | 0,28% | ₺56,61 | ₺56,33 | ₺89.420.902.792 | ₺0 |
| 55 |
Aster
ASTER
|
₺35,29 | 0,35% | ₺35,70 | ₺34,95 | ₺88.506.147.852 | ₺3.532.761.335 |
| 56 |
USDD
USDD
|
₺49,61 | 0,14% | ₺49,73 | ₺49,54 | ₺86.536.473.872 | ₺1.867.774.797 |
| 57 |
Mantle
MNT
|
₺25,65 | +0,10% | ₺25,82 | ₺25,27 | ₺84.705.983.244 | ₺1.040.486.135 |
| 58 |
Polkadot
DOT
|
₺49,20 | 4,04% | ₺51,43 | ₺48,70 | ₺84.139.367.166 | ₺6.187.821.834 |
| 59 |
World Liberty Financial
WLFI
|
₺2,61 | 2,19% | ₺2,69 | ₺2,60 | ₺82.825.818.848 | ₺794.020.925 |
| 60 |
United Stables
U
|
₺49,74 | +0,09% | ₺49,75 | ₺49,72 | ₺80.786.202.160 | ₺5.571.818.430 |
| 61 |
Worldcoin
WLD
|
₺21,43 | 3,77% | ₺22,49 | ₺21,19 | ₺79.764.599.052 | ₺10.314.203.566 |
| 62 |
Sky
SKY
|
₺3,23 | 6,08% | ₺3,44 | ₺3,19 | ₺75.604.829.211 | ₺624.102.069 |
| 63 |
Morpho
MORPHO
|
₺107,37 | +4,68% | ₺109,41 | ₺102,22 | ₺75.473.699.893 | ₺965.330.149 |
| 64 |
Internet Computer
ICP
|
₺128,34 | 2,47% | ₺132,41 | ₺127,18 | ₺71.646.378.129 | ₺1.817.437.251 |
| 65 |
HTX DAO
HTX
|
₺0,000080 | 0,84% | ₺0,000081 | ₺0,000080 | ₺71.471.218.965 | ₺4.266.736.675 |
| 66 |
Bitget Token
BGB
|
₺94,05 | +0,95% | ₺94,07 | ₺92,37 | ₺65.835.853.134 | ₺488.733.077 |
| 67 |
BFUSD
BFUSD
|
₺49,72 | +0,05% | ₺49,73 | ₺49,71 | ₺65.628.606.671 | ₺61.388.099 |
| 68 |
USDGO
USDGO
|
₺49,78 | +0,03% | ₺49,80 | ₺49,77 | ₺64.386.573.201 | ₺1.335.591.129 |
| 69 |
Venice Token
VVV
|
₺1.260,92 | +0,06% | ₺1.284,35 | ₺1.214,21 | ₺61.295.394.728 | ₺1.206.118.444 |
| 70 |
Ethereum Classic
ETC
|
₺376,58 | 0,53% | ₺380,83 | ₺371,35 | ₺59.852.277.901 | ₺1.781.362.229 |
| 71 |
Arbitrum
ARB
|
₺8,35 | 2,27% | ₺8,60 | ₺8,20 | ₺57.566.858.925 | ₺5.986.341.786 |
| 72 |
JUST
JST
|
₺6,85 | 2,89% | ₺7,07 | ₺6,79 | ₺54.928.299.354 | ₺1.611.232.821 |
| 73 |
KuCoin
KCS
|
₺367,68 | 0,35% | ₺369,84 | ₺363,51 | ₺51.287.206.768 | ₺197.533.751 |
| 74 |
Gate
GT
|
₺478,42 | 0,43% | ₺486,07 | ₺478,39 | ₺50.221.090.992 | ₺117.077.636 |
| 75 |
Kaspa
KAS
|
₺1,75 | 2,18% | ₺1,80 | ₺1,71 | ₺48.548.296.156 | ₺325.517.936 |
| 76 |
POL (ex-MATIC)
POL
|
₺4,50 | 0,82% | ₺4,59 | ₺4,43 | ₺47.818.865.443 | ₺2.190.290.012 |
| 77 |
Algorand
ALGO
|
₺5,11 | 2,13% | ₺5,28 | ₺5,07 | ₺46.371.391.341 | ₺2.142.217.727 |
| 78 |
Jupiter
JUP
|
₺13,82 | 1,89% | ₺14,22 | ₺13,45 | ₺45.832.395.550 | ₺2.449.887.812 |
| 79 |
Cosmos Hub
ATOM
|
₺80,68 | 2,02% | ₺82,91 | ₺79,87 | ₺43.456.060.568 | ₺2.030.041.157 |
| 80 |
Render
RENDER
|
₺82,99 | 4,71% | ₺87,92 | ₺82,41 | ₺43.029.903.064 | ₺1.853.596.655 |
| 81 |
Pi Network
PI
|
₺3,79 | 0,60% | ₺3,83 | ₺3,76 | ₺42.814.830.540 | ₺134.563.749 |
| 82 |
Open USD
OUSD
|
₺49,81 | 0,10% | ₺49,85 | ₺49,72 | ₺41.601.390.485 | ₺3.334.547 |
| 83 |
Injective
INJ
|
₺398,22 | +0,37% | ₺403,09 | ₺383,11 | ₺39.788.720.006 | ₺5.686.581.486 |
| 84 |
NEXO
NEXO
|
₺39,74 | +0,41% | ₺41,10 | ₺39,04 | ₺39.742.638.527 | ₺266.032.475 |
| 85 |
Lighter
LIT
|
₺150,54 | 3,88% | ₺157,93 | ₺147,74 | ₺37.651.786.604 | ₺3.659.589.718 |
| 86 |
Filecoin
FIL
|
₺44,39 | 3,50% | ₺46,30 | ₺43,96 | ₺37.209.741.534 | ₺3.939.449.061 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺560,55 | +0,08% | ₺560,55 | ₺560,38 | ₺36.024.061.975 | ₺0 |
| 88 |
GHO
GHO
|
₺49,71 | +0,08% | ₺49,73 | ₺49,67 | ₺34.745.030.984 | ₺191.840.953 |
| 89 |
Dash
DASH
|
₺2.688,35 | +3,13% | ₺2.776,92 | ₺2.583,00 | ₺34.623.663.604 | ₺4.196.003.235 |
| 90 |
XDC Network
XDC
|
₺1,73 | +5,31% | ₺1,77 | ₺1,64 | ₺34.470.064.569 | ₺729.857.270 |
| 91 |
Akedo
AKE
|
₺1,47 | 6,37% | ₺1,59 | ₺1,44 | ₺33.513.746.899 | ₺339.754.262 |
| 92 |
LayerZero
ZRO
|
₺83,75 | 1,82% | ₺86,72 | ₺79,69 | ₺33.507.760.144 | ₺3.617.926.819 |
| 93 |
PancakeSwap
CAKE
|
₺102,48 | 2,87% | ₺107,36 | ₺101,59 | ₺33.401.163.950 | ₺3.109.839.320 |
| 94 |
Midnight
NIGHT
|
₺1,97 | +1,70% | ₺2,05 | ₺1,93 | ₺32.792.650.579 | ₺842.170.803 |
| 95 |
Ether.fi
ETHFI
|
₺32,69 | +2,93% | ₺33,40 | ₺31,34 | ₺32.641.983.311 | ₺2.433.951.696 |
| 96 |
Pearl
PEARL
|
₺85,72 | 5,78% | ₺92,84 | ₺85,10 | ₺30.886.427.538 | ₺342.242.304 |
| 97 |
Aptos
APT
|
₺33,99 | 3,25% | ₺35,43 | ₺33,58 | ₺30.042.605.508 | ₺2.088.959.241 |
| 98 |
Beldex
BDX
|
₺3,76 | +1,08% | ₺3,82 | ₺3,65 | ₺29.530.065.422 | ₺780.355.900 |
| 99 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺52,47 | +0,06% | ₺52,47 | ₺52,46 | ₺28.594.478.469 | ₺0 |
| 100 |
Pyth Network
PYTH
|
₺3,60 | 4,43% | ₺3,82 | ₺3,58 | ₺28.377.835.394 | ₺1.364.204.820 |