Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.903.807.009.698
24s Toplam Hacim
₺14.679.598.334.590
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
WLD
₺23,92
+25,79%
-
ENA
₺5,20
+18,41%
-
STABLE
₺1,77
+10,79%
-
KAS
₺1,48
+8,99%
-
VVV
₺928,38
+8,83%
En Çok Düşenler
-
LAB
₺800,87
-19,51%
-
JST
₺3,60
-17,36%
-
BCH
₺11.414,70
-12,68%
-
H
₺27,21
-9,91%
-
ALGO
₺5,00
-7,92%
En Yüksek Hacim
-
USDT
₺9.110.025.202.526
-
BTC
₺2.310.337.266.317
-
ETH
₺1.084.697.951.250
-
USDC
₺908.284.874.611
-
SOL
₺182.935.105.940
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.025.854,00 | 2,25% | ₺3.113.833,00 | ₺3.014.396,00 | ₺60.592.976.807.694 | ₺2.310.337.266.317 |
| 2 |
Ethereum
ETH
|
₺83.858,00 | 4,93% | ₺88.345,00 | ₺83.536,00 | ₺10.117.563.560.403 | ₺1.084.697.951.250 |
| 3 |
Tether
USDT
|
₺45,89 | +0,09% | ₺45,90 | ₺45,84 | ₺8.633.166.660.658 | ₺9.110.025.202.526 |
| 4 |
BNB
BNB
|
₺28.764,00 | 5,90% | ₺30.585,00 | ₺28.549,00 | ₺3.876.129.732.936 | ₺73.994.031.646 |
| 5 |
USDC
USDC
|
₺45,94 | +0,06% | ₺45,95 | ₺45,89 | ₺3.488.373.313.829 | ₺908.284.874.611 |
| 6 |
XRP
XRP
|
₺56,05 | 1,16% | ₺57,22 | ₺54,94 | ₺3.473.447.940.786 | ₺123.407.099.585 |
| 7 |
Solana
SOL
|
₺3.356,50 | 4,77% | ₺3.526,80 | ₺3.322,60 | ₺1.941.456.876.744 | ₺182.935.105.940 |
| 8 |
TRON
TRX
|
₺15,33 | 1,14% | ₺15,51 | ₺15,13 | ₺1.453.746.318.298 | ₺31.125.356.279 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺47,36 | 0,22% | ₺47,58 | ₺47,36 | ₺873.230.835.462 | ₺2.387.284.632 |
| 10 |
Hyperliquid
HYPE
|
₺3.383,48 | +1,73% | ₺3.386,81 | ₺3.125,89 | ₺752.309.545.633 | ₺66.678.428.336 |
| 11 |
Dogecoin
DOGE
|
₺4,24 | 3,29% | ₺4,39 | ₺4,19 | ₺655.863.221.036 | ₺50.602.907.837 |
| 12 |
USDS
USDS
|
₺45,94 | +0,07% | ₺45,95 | ₺45,89 | ₺503.315.023.680 | ₺2.511.583.200 |
| 13 |
Zcash
ZEC
|
₺27.645,00 | 2,08% | ₺29.315,00 | ₺26.913,00 | ₺461.129.069.737 | ₺54.449.868.310 |
| 14 |
LEO Token
LEO
|
₺461,15 | +0,08% | ₺469,75 | ₺458,01 | ₺424.476.283.486 | ₺28.512.673 |
| 15 |
Rain
RAIN
|
₺0,647191 | +0,34% | ₺0,650318 | ₺0,619665 | ₺402.992.718.871 | ₺2.398.049.030 |
| 16 |
Cardano
ADA
|
₺9,62 | 4,12% | ₺10,04 | ₺9,56 | ₺357.412.063.288 | ₺27.861.247.771 |
| 17 |
Stellar
XLM
|
₺10,12 | 0,84% | ₺10,71 | ₺9,91 | ₺341.154.389.224 | ₺33.062.867.130 |
| 18 |
Monero
XMR
|
₺16.355,66 | +5,93% | ₺16.465,87 | ₺14.794,54 | ₺307.510.709.470 | ₺8.318.876.697 |
| 19 |
Chainlink
LINK
|
₺380,92 | 3,93% | ₺396,72 | ₺377,43 | ₺276.891.153.146 | ₺18.014.834.652 |
| 20 |
Canton
CC
|
₺7,11 | +2,07% | ₺7,14 | ₺6,72 | ₺275.118.707.837 | ₺964.114.516 |
| 21 |
WhiteBIT Coin
WBT
|
₺2.206,60 | 2,91% | ₺2.278,79 | ₺2.195,33 | ₺261.914.796.300 | ₺8.142.155.806 |
| 22 |
LAB
LAB
|
₺800,87 | 19,51% | ₺1.254,02 | ₺380,78 | ₺250.766.895.125 | ₺7.184.474.182 |
| 23 |
Toncoin
TON
|
₺91,62 | +0,53% | ₺96,10 | ₺88,95 | ₺244.913.005.679 | ₺17.080.579.250 |
| 24 |
Bitcoin Cash
BCH
|
₺11.414,70 | 12,68% | ₺13.085,48 | ₺11.180,53 | ₺228.594.599.114 | ₺28.822.989.907 |
| 25 |
USD1
USD1
|
₺45,87 | +0,10% | ₺45,92 | ₺45,80 | ₺214.419.158.699 | ₺76.997.332.830 |
| 26 |
Ethena USDe
USDE
|
₺45,90 | +0,07% | ₺45,92 | ₺45,85 | ₺207.089.465.354 | ₺4.311.604.478 |
| 27 |
Dai
DAI
|
₺45,95 | +0,09% | ₺45,95 | ₺45,89 | ₺200.001.020.910 | ₺11.518.823.960 |
| 28 |
MemeCore
M
|
₺152,26 | 0,23% | ₺156,64 | ₺148,96 | ₺199.153.419.588 | ₺406.054.549 |
| 29 |
Hedera
HBAR
|
₺3,95 | 2,83% | ₺4,09 | ₺3,92 | ₺171.386.397.414 | ₺4.018.529.616 |
| 30 |
Litecoin
LTC
|
₺2.189,60 | 1,38% | ₺2.225,79 | ₺2.134,57 | ₺169.098.622.994 | ₺18.621.432.058 |
| 31 |
NEAR Protocol
NEAR
|
₺128,28 | +6,06% | ₺140,91 | ₺115,09 | ₺166.375.767.347 | ₺65.426.547.808 |
| 32 |
Avalanche
AVAX
|
₺373,35 | 3,77% | ₺387,96 | ₺369,28 | ₺161.190.969.695 | ₺12.201.893.188 |
| 33 |
Sui
SUI
|
₺37,76 | 1,35% | ₺38,54 | ₺36,53 | ₺152.132.087.988 | ₺32.550.981.826 |
| 34 |
Shiba Inu
SHIB
|
₺0,000241 | 1,10% | ₺0,000245 | ₺0,000235 | ₺141.909.700.195 | ₺3.898.650.133 |
| 35 |
PayPal USD
PYUSD
|
₺45,95 | +0,06% | ₺45,97 | ₺45,88 | ₺135.167.322.781 | ₺8.923.190.674 |
| 36 |
Circle USYC
USYC
|
₺51,74 | +0,08% | ₺51,75 | ₺51,68 | ₺134.459.451.754 | ₺25.870.889 |
| 37 |
Cronos
CRO
|
₺2,88 | 0,86% | ₺2,93 | ₺2,85 | ₺129.248.243.874 | ₺496.985.755 |
| 38 |
Tether Gold
XAUT
|
₺202.811,00 | 0,96% | ₺205.199,00 | ₺202.634,00 | ₺124.283.376.149 | ₺11.916.328.407 |
| 39 |
Global Dollar
USDG
|
₺45,95 | +0,06% | ₺45,96 | ₺45,90 | ₺120.000.278.118 | ₺5.395.902.857 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,96 | +0,07% | ₺45,96 | ₺45,91 | ₺111.284.786.445 | ₺0 |
| 41 |
Bittensor
TAO
|
₺10.482,69 | 6,24% | ₺11.196,61 | ₺10.159,80 | ₺100.614.867.581 | ₺13.931.676.240 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺52,10 | +0,23% | ₺52,50 | ₺51,32 | ₺98.154.341.957 | ₺12.046.505 |
| 43 |
Ondo
ONDO
|
₺19,35 | +8,32% | ₺19,73 | ₺17,10 | ₺94.387.577.420 | ₺19.159.925.261 |
| 44 |
PAX Gold
PAXG
|
₺203.626,00 | 0,98% | ₺205.994,00 | ₺203.409,00 | ₺93.862.614.998 | ₺7.184.523.517 |
| 45 |
Mantle
MNT
|
₺27,70 | 2,98% | ₺28,55 | ₺27,39 | ₺91.423.679.886 | ₺1.548.581.059 |
| 46 |
World Liberty Financial
WLFI
|
₺2,85 | +3,56% | ₺2,85 | ₺2,71 | ₺90.519.454.329 | ₺1.925.873.194 |
| 47 |
Polkadot
DOT
|
₺50,76 | 1,05% | ₺51,86 | ₺48,78 | ₺85.567.267.702 | ₺9.069.135.103 |
| 48 |
Ripple USD
RLUSD
|
₺45,95 | +0,06% | ₺45,95 | ₺45,90 | ₺82.847.334.200 | ₺9.080.997.505 |
| 49 |
Aster
ASTER
|
₺31,96 | +3,66% | ₺32,42 | ₺30,52 | ₺82.526.687.491 | ₺9.726.797.732 |
| 50 |
Uniswap
UNI
|
₺130,60 | 0,07% | ₺134,64 | ₺126,22 | ₺81.330.025.978 | ₺8.034.077.495 |
| 51 |
Worldcoin
WLD
|
₺23,92 | +25,79% | ₺24,47 | ₺17,46 | ₺80.778.781.421 | ₺36.921.263.760 |
| 52 |
OKB
OKB
|
₺3.741,19 | 4,90% | ₺3.933,82 | ₺3.714,88 | ₺78.508.224.150 | ₺1.068.505.879 |
| 53 |
Internet Computer
ICP
|
₺139,74 | 2,86% | ₺147,03 | ₺135,55 | ₺77.324.823.113 | ₺7.832.515.568 |
| 54 |
HTX DAO
HTX
|
₺0,000081 | +0,03% | ₺0,000081 | ₺0,000080 | ₺73.361.661.520 | ₺356.496.057 |
| 55 |
Sky
SKY
|
₺3,13 | 0,23% | ₺3,17 | ₺3,05 | ₺72.860.726.704 | ₺695.818.580 |
| 56 |
Falcon USD
USDF
|
₺45,71 | +0,08% | ₺45,83 | ₺45,58 | ₺72.501.899.959 | ₺71.312.883 |
| 57 |
Pi Network
PI
|
₺6,37 | 0,81% | ₺6,46 | ₺6,28 | ₺67.835.536.212 | ₺683.136.613 |
| 58 |
USDD
USDD
|
₺45,96 | +0,22% | ₺45,99 | ₺45,79 | ₺64.766.695.819 | ₺173.188.201 |
| 59 |
Bitget Token
BGB
|
₺88,14 | 2,78% | ₺90,68 | ₺87,61 | ₺61.697.007.064 | ₺778.039.527 |
| 60 |
Pepe
PEPE
|
₺0,000145 | 2,07% | ₺0,000149 | ₺0,000141 | ₺61.115.328.960 | ₺11.185.967.297 |
| 61 |
BFUSD
BFUSD
|
₺45,86 | +0,06% | ₺45,89 | ₺45,81 | ₺60.536.650.385 | ₺203.268.917 |
| 62 |
Ethereum Classic
ETC
|
₺358,46 | +0,27% | ₺364,28 | ₺345,09 | ₺56.114.021.000 | ₺2.292.670.183 |
| 63 |
Morpho
MORPHO
|
₺86,84 | 3,68% | ₺92,47 | ₺86,34 | ₺55.996.341.973 | ₺749.320.720 |
| 64 |
Aave
AAVE
|
₺3.447,24 | 1,13% | ₺3.552,30 | ₺3.332,78 | ₺52.309.475.802 | ₺11.694.803.813 |
| 65 |
Render
RENDER
|
₺97,59 | 0,49% | ₺103,83 | ₺92,11 | ₺50.617.355.628 | ₺8.650.843.114 |
| 66 |
Humanity
H
|
₺27,21 | 9,91% | ₺31,78 | ₺26,21 | ₺49.766.445.907 | ₺7.842.937.230 |
| 67 |
Quant
QNT
|
₺3.324,67 | 0,44% | ₺3.513,00 | ₺3.289,04 | ₺48.366.868.764 | ₺860.139.661 |
| 68 |
Ethena
ENA
|
₺5,20 | +18,41% | ₺5,35 | ₺4,12 | ₺46.846.184.871 | ₺27.487.399.295 |
| 69 |
USDtb
USDTB
|
₺45,93 | +0,11% | ₺45,94 | ₺45,64 | ₺46.501.827.753 | ₺489.106.814 |
| 70 |
POL (ex-MATIC)
POL
|
₺4,34 | +4,17% | ₺4,38 | ₺4,09 | ₺46.276.965.125 | ₺2.918.900.362 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,11 | 0,10% | ₺56,27 | ₺56,09 | ₺46.041.644.018 | ₺0 |
| 72 |
Blockchain Capital
BCAP
|
₺4.924,81 | +0,07% | ₺4.925,04 | ₺4.919,80 | ₺44.875.375.215 | ₺0 |
| 73 |
KuCoin
KCS
|
₺332,88 | 5,33% | ₺353,61 | ₺329,23 | ₺44.843.292.783 | ₺139.034.160 |
| 74 |
Algorand
ALGO
|
₺5,00 | 7,92% | ₺5,44 | ₺4,94 | ₺44.573.006.891 | ₺2.250.568.044 |
| 75 |
Cosmos Hub
ATOM
|
₺86,05 | +2,16% | ₺88,01 | ₺82,46 | ₺44.067.015.020 | ₺1.765.724.123 |
| 76 |
United Stables
U
|
₺45,95 | +0,08% | ₺45,96 | ₺45,87 | ₺43.648.736.576 | ₺649.745.463 |
| 77 |
Venice Token
VVV
|
₺928,38 | +8,83% | ₺979,33 | ₺820,50 | ₺43.380.276.228 | ₺6.162.311.934 |
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺510,25 | +0,11% | ₺510,26 | ₺509,55 | ₺43.091.402.187 | ₺0 |
| 79 |
Stable
STABLE
|
₺1,77 | +10,79% | ₺1,83 | ₺1,60 | ₺41.121.337.498 | ₺913.518.398 |
| 80 |
Kaspa
KAS
|
₺1,48 | +8,99% | ₺1,50 | ₺1,30 | ₺40.478.002.900 | ₺924.017.040 |
| 81 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺50,80 | +0,09% | ₺50,80 | ₺50,74 | ₺39.765.396.787 | ₺0 |
| 82 |
DeXe
DEXE
|
₺823,45 | 0,91% | ₺1.084,42 | ₺804,64 | ₺38.438.119.204 | ₺2.748.365.830 |
| 83 |
NEXO
NEXO
|
₺36,90 | 0,86% | ₺38,40 | ₺36,25 | ₺36.893.001.498 | ₺737.363.144 |
| 84 |
Filecoin
FIL
|
₺43,37 | +4,91% | ₺45,51 | ₺39,01 | ₺34.149.926.444 | ₺9.132.806.264 |
| 85 |
Gate
GT
|
₺309,19 | 0,98% | ₺314,85 | ₺307,15 | ₺33.049.892.791 | ₺88.282.680 |
| 86 |
Aptos
APT
|
₺38,30 | 3,91% | ₺39,96 | ₺37,35 | ₺31.395.771.800 | ₺4.350.036.562 |
| 87 |
Jupiter
JUP
|
₺9,45 | +0,66% | ₺9,86 | ₺8,77 | ₺31.356.776.653 | ₺1.931.491.958 |
| 88 |
JUST
JST
|
₺3,60 | 17,36% | ₺4,35 | ₺3,56 | ₺30.765.004.830 | ₺2.326.998.922 |
| 89 |
Injective
INJ
|
₺299,62 | 4,50% | ₺318,67 | ₺291,63 | ₺29.958.579.983 | ₺8.510.540.301 |
| 90 |
Midnight
NIGHT
|
₺1,78 | +1,81% | ₺1,78 | ₺1,67 | ₺29.503.657.926 | ₺2.568.113.098 |
| 91 |
币安人生 (BinanceLife)
币安人生
|
₺29,13 | +1,60% | ₺31,44 | ₺27,33 | ₺29.132.770.561 | ₺2.088.606.713 |
| 92 |
XDC Network
XDC
|
₺1,46 | 0,13% | ₺1,47 | ₺1,42 | ₺29.119.931.489 | ₺702.885.860 |
| 93 |
Flare
FLR
|
₺0,334758 | +0,04% | ₺0,335440 | ₺0,324447 | ₺28.899.467.381 | ₺174.917.858 |
| 94 |
Pump.fun
PUMP
|
₺0,080943 | +2,11% | ₺0,083313 | ₺0,074032 | ₺28.426.718.234 | ₺3.596.903.632 |
| 95 |
Beldex
BDX
|
₺3,61 | +0,27% | ₺3,63 | ₺3,57 | ₺27.901.057.285 | ₺493.190.370 |
| 96 |
Arbitrum
ARB
|
₺4,33 | 1,56% | ₺4,49 | ₺4,12 | ₺27.103.723.840 | ₺3.617.632.567 |
| 97 |
Artificial Superintelligence Alliance
FET
|
₺11,93 | 1,55% | ₺12,48 | ₺11,13 | ₺26.932.499.762 | ₺10.824.328.389 |
| 98 |
GHO
GHO
|
₺45,92 | +0,08% | ₺45,93 | ₺45,87 | ₺26.817.434.593 | ₺234.673.483 |
| 99 |
Provenance Blockchain
HASH
|
₺0,477955 | +6,81% | ₺0,504557 | ₺0,431270 | ₺25.688.511.113 | ₺599.592 |
| 100 |
Usual USD
USD0
|
₺45,89 | +0,07% | ₺45,90 | ₺45,84 | ₺25.417.706.795 | ₺10.619.009 |