Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.737.961.786.478
24s Toplam Hacim
₺14.002.805.254.120
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
WLD
₺23,70
+23,47%
-
ENA
₺5,18
+21,03%
-
STABLE
₺1,78
+10,80%
-
NEAR
₺130,25
+10,58%
-
ONDO
₺19,31
+10,33%
En Çok Düşenler
-
LAB
₺781,62
-18,54%
-
JST
₺3,58
-17,84%
-
BCH
₺11.297,12
-13,62%
-
ALGO
₺4,96
-8,96%
-
H
₺28,20
-6,98%
En Yüksek Hacim
-
USDT
₺8.429.357.489.485
-
BTC
₺2.322.663.678.444
-
ETH
₺1.075.678.744.376
-
USDC
₺912.431.827.292
-
SOL
₺181.026.676.658
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.023.366,00 | 2,69% | ₺3.113.833,00 | ₺3.014.396,00 | ₺60.520.373.659.819 | ₺2.322.663.678.444 |
| 2 |
Ethereum
ETH
|
₺83.778,00 | 5,25% | ₺88.428,00 | ₺83.536,00 | ₺10.095.655.676.044 | ₺1.075.678.744.376 |
| 3 |
Tether
USDT
|
₺45,89 | +0,09% | ₺45,90 | ₺45,84 | ₺8.633.208.656.534 | ₺8.429.357.489.485 |
| 4 |
BNB
BNB
|
₺28.682,00 | 6,09% | ₺30.593,00 | ₺28.549,00 | ₺3.866.885.428.185 | ₺76.849.812.536 |
| 5 |
USDC
USDC
|
₺45,94 | +0,06% | ₺45,95 | ₺45,89 | ₺3.486.492.730.263 | ₺912.431.827.292 |
| 6 |
XRP
XRP
|
₺55,91 | 1,51% | ₺57,22 | ₺54,94 | ₺3.462.277.954.447 | ₺123.867.650.960 |
| 7 |
Solana
SOL
|
₺3.348,09 | 4,90% | ₺3.534,93 | ₺3.322,60 | ₺1.934.382.174.738 | ₺181.026.676.658 |
| 8 |
TRON
TRX
|
₺15,33 | 1,28% | ₺15,53 | ₺15,13 | ₺1.453.271.878.246 | ₺30.853.553.633 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺47,36 | 0,21% | ₺47,58 | ₺47,36 | ₺873.384.237.754 | ₺2.333.252.281 |
| 10 |
Hyperliquid
HYPE
|
₺3.312,30 | +0,88% | ₺3.383,91 | ₺3.125,89 | ₺737.248.262.710 | ₺64.819.415.433 |
| 11 |
Dogecoin
DOGE
|
₺4,23 | 3,56% | ₺4,40 | ₺4,19 | ₺652.568.669.518 | ₺50.332.438.510 |
| 12 |
USDS
USDS
|
₺45,94 | +0,08% | ₺45,95 | ₺45,89 | ₺503.467.437.282 | ₺2.625.133.215 |
| 13 |
Zcash
ZEC
|
₺27.318,00 | 3,16% | ₺29.315,00 | ₺26.913,00 | ₺454.934.894.567 | ₺54.479.964.026 |
| 14 |
LEO Token
LEO
|
₺462,51 | +0,19% | ₺469,75 | ₺458,01 | ₺425.730.932.300 | ₺14.681.100 |
| 15 |
Rain
RAIN
|
₺0,647094 | +0,15% | ₺0,650318 | ₺0,619665 | ₺402.813.911.131 | ₺2.388.614.208 |
| 16 |
Cardano
ADA
|
₺9,60 | 3,81% | ₺10,04 | ₺9,56 | ₺356.187.193.666 | ₺27.838.798.861 |
| 17 |
Stellar
XLM
|
₺10,22 | 0,38% | ₺10,71 | ₺9,91 | ₺344.087.723.142 | ₺33.125.790.586 |
| 18 |
Monero
XMR
|
₺16.395,28 | +5,91% | ₺16.421,00 | ₺14.794,54 | ₺306.763.859.182 | ₺8.469.158.766 |
| 19 |
Chainlink
LINK
|
₺379,81 | 4,05% | ₺397,64 | ₺377,43 | ₺275.767.190.413 | ₺17.901.283.560 |
| 20 |
Canton
CC
|
₺7,11 | +2,65% | ₺7,14 | ₺6,72 | ₺274.992.862.220 | ₺997.839.371 |
| 21 |
WhiteBIT Coin
WBT
|
₺2.200,85 | 3,26% | ₺2.282,15 | ₺2.195,33 | ₺260.337.140.569 | ₺5.580.642.296 |
| 22 |
Toncoin
TON
|
₺91,66 | +1,53% | ₺96,10 | ₺88,95 | ₺244.906.501.277 | ₺17.248.981.449 |
| 23 |
LAB
LAB
|
₺781,62 | 18,54% | ₺1.254,02 | ₺380,78 | ₺244.540.307.392 | ₺7.204.902.011 |
| 24 |
Bitcoin Cash
BCH
|
₺11.297,12 | 13,62% | ₺13.115,61 | ₺11.180,53 | ₺226.245.265.055 | ₺28.509.918.132 |
| 25 |
USD1
USD1
|
₺45,89 | +0,15% | ₺45,92 | ₺45,80 | ₺214.419.005.333 | ₺75.769.261.745 |
| 26 |
Ethena USDe
USDE
|
₺45,90 | +0,08% | ₺45,92 | ₺45,85 | ₺207.083.452.159 | ₺4.272.793.207 |
| 27 |
MemeCore
M
|
₺154,27 | +0,92% | ₺156,64 | ₺148,96 | ₺201.746.107.054 | ₺406.051.931 |
| 28 |
Dai
DAI
|
₺45,94 | +0,07% | ₺45,95 | ₺45,89 | ₺199.950.991.148 | ₺11.526.237.297 |
| 29 |
Hedera
HBAR
|
₺3,94 | 3,19% | ₺4,09 | ₺3,92 | ₺170.571.665.929 | ₺4.180.263.748 |
| 30 |
NEAR Protocol
NEAR
|
₺130,25 | +10,58% | ₺140,91 | ₺115,09 | ₺168.933.770.771 | ₺64.574.532.465 |
| 31 |
Litecoin
LTC
|
₺2.175,31 | 1,89% | ₺2.225,79 | ₺2.134,57 | ₺167.814.836.966 | ₺18.961.052.237 |
| 32 |
Avalanche
AVAX
|
₺372,04 | 3,83% | ₺388,63 | ₺369,28 | ₺160.522.806.809 | ₺12.101.520.871 |
| 33 |
Sui
SUI
|
₺37,62 | 1,26% | ₺38,54 | ₺36,53 | ₺151.183.361.060 | ₺33.547.034.318 |
| 34 |
Shiba Inu
SHIB
|
₺0,000240 | 1,46% | ₺0,000245 | ₺0,000235 | ₺141.285.241.399 | ₺3.877.138.057 |
| 35 |
PayPal USD
PYUSD
|
₺45,95 | +0,07% | ₺45,97 | ₺45,88 | ₺135.155.452.016 | ₺9.045.382.971 |
| 36 |
Circle USYC
USYC
|
₺51,74 | +0,07% | ₺51,75 | ₺51,68 | ₺134.445.772.166 | ₺25.868.257 |
| 37 |
Cronos
CRO
|
₺2,87 | 1,46% | ₺2,93 | ₺2,85 | ₺128.443.546.073 | ₺490.066.709 |
| 38 |
Tether Gold
XAUT
|
₺202.959,00 | 0,98% | ₺205.199,00 | ₺202.634,00 | ₺124.384.390.882 | ₺11.971.948.320 |
| 39 |
Global Dollar
USDG
|
₺45,95 | +0,05% | ₺45,96 | ₺45,90 | ₺119.990.312.810 | ₺4.718.255.076 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,96 | +0,07% | ₺45,96 | ₺45,91 | ₺111.284.551.562 | ₺0 |
| 41 |
Bittensor
TAO
|
₺10.397,65 | 6,51% | ₺11.196,61 | ₺10.159,80 | ₺99.578.310.521 | ₺13.820.791.785 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺52,13 | 0,28% | ₺52,50 | ₺51,32 | ₺97.710.138.844 | ₺12.721.552 |
| 43 |
PAX Gold
PAXG
|
₺203.725,00 | 0,97% | ₺205.994,00 | ₺203.409,00 | ₺93.915.780.560 | ₺7.221.253.484 |
| 44 |
Ondo
ONDO
|
₺19,31 | +10,33% | ₺19,73 | ₺17,10 | ₺93.685.153.159 | ₺19.970.080.182 |
| 45 |
Mantle
MNT
|
₺27,63 | 3,37% | ₺28,59 | ₺27,39 | ₺91.283.723.683 | ₺1.537.318.133 |
| 46 |
World Liberty Financial
WLFI
|
₺2,84 | +3,19% | ₺2,84 | ₺2,71 | ₺90.130.406.648 | ₺1.885.892.463 |
| 47 |
Polkadot
DOT
|
₺50,49 | 1,09% | ₺51,86 | ₺48,78 | ₺85.117.677.617 | ₺9.036.952.705 |
| 48 |
Ripple USD
RLUSD
|
₺45,94 | +0,03% | ₺45,95 | ₺45,90 | ₺82.849.947.745 | ₺8.527.265.024 |
| 49 |
Aster
ASTER
|
₺32,06 | +4,52% | ₺32,10 | ₺30,52 | ₺82.663.296.568 | ₺9.503.923.619 |
| 50 |
Uniswap
UNI
|
₺130,23 | 0,20% | ₺134,64 | ₺126,22 | ₺81.071.953.544 | ₺7.937.679.648 |
| 51 |
Worldcoin
WLD
|
₺23,70 | +23,47% | ₺24,47 | ₺17,46 | ₺80.221.379.953 | ₺36.086.893.695 |
| 52 |
OKB
OKB
|
₺3.724,60 | 5,80% | ₺3.957,17 | ₺3.714,88 | ₺78.089.581.453 | ₺1.079.536.590 |
| 53 |
Internet Computer
ICP
|
₺140,48 | 3,96% | ₺147,03 | ₺135,55 | ₺77.752.016.062 | ₺7.960.406.513 |
| 54 |
HTX DAO
HTX
|
₺0,000081 | +0,14% | ₺0,000081 | ₺0,000080 | ₺73.367.231.091 | ₺361.151.354 |
| 55 |
Falcon USD
USDF
|
₺45,71 | +0,04% | ₺45,83 | ₺45,58 | ₺72.510.258.548 | ₺93.508.606 |
| 56 |
Sky
SKY
|
₺3,10 | 1,22% | ₺3,17 | ₺3,05 | ₺72.091.194.747 | ₺707.202.889 |
| 57 |
Pi Network
PI
|
₺6,35 | 1,32% | ₺6,46 | ₺6,28 | ₺67.558.937.691 | ₺683.657.794 |
| 58 |
USDD
USDD
|
₺45,94 | +0,15% | ₺45,99 | ₺45,79 | ₺64.747.960.288 | ₺177.042.404 |
| 59 |
Bitget Token
BGB
|
₺87,85 | 3,13% | ₺90,69 | ₺87,61 | ₺61.497.398.153 | ₺767.937.807 |
| 60 |
BFUSD
BFUSD
|
₺45,87 | +0,08% | ₺45,89 | ₺45,81 | ₺60.542.401.472 | ₺205.455.730 |
| 61 |
Pepe
PEPE
|
₺0,000144 | 2,95% | ₺0,000149 | ₺0,000141 | ₺60.466.935.222 | ₺11.049.387.502 |
| 62 |
Morpho
MORPHO
|
₺86,94 | 3,40% | ₺92,47 | ₺86,34 | ₺56.081.280.964 | ₺749.232.258 |
| 63 |
Ethereum Classic
ETC
|
₺356,72 | 0,15% | ₺364,28 | ₺345,09 | ₺55.753.773.008 | ₺2.527.195.682 |
| 64 |
Aave
AAVE
|
₺3.438,80 | 1,78% | ₺3.552,30 | ₺3.332,78 | ₺52.170.436.378 | ₺11.608.196.130 |
| 65 |
Humanity
H
|
₺28,20 | 6,98% | ₺31,78 | ₺26,21 | ₺51.502.418.476 | ₺7.907.573.690 |
| 66 |
Render
RENDER
|
₺97,21 | +1,07% | ₺103,83 | ₺92,11 | ₺50.462.918.499 | ₺8.381.085.756 |
| 67 |
Quant
QNT
|
₺3.314,16 | 2,37% | ₺3.513,00 | ₺3.289,04 | ₺48.219.686.778 | ₺870.539.588 |
| 68 |
Ethena
ENA
|
₺5,18 | +21,03% | ₺5,30 | ₺4,12 | ₺46.694.324.520 | ₺27.915.235.696 |
| 69 |
USDtb
USDTB
|
₺45,93 | +0,10% | ₺45,94 | ₺45,64 | ₺46.497.378.990 | ₺487.968.852 |
| 70 |
POL (ex-MATIC)
POL
|
₺4,33 | +4,11% | ₺4,38 | ₺4,09 | ₺46.145.222.207 | ₺2.887.854.093 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,11 | 0,16% | ₺56,27 | ₺56,09 | ₺46.049.989.182 | ₺0 |
| 72 |
Blockchain Capital
BCAP
|
₺4.924,78 | +0,07% | ₺4.925,04 | ₺4.919,80 | ₺44.875.179.925 | ₺0 |
| 73 |
KuCoin
KCS
|
₺332,98 | 5,27% | ₺353,61 | ₺329,23 | ₺44.725.497.015 | ₺222.463.481 |
| 74 |
Algorand
ALGO
|
₺4,96 | 8,96% | ₺5,50 | ₺4,94 | ₺44.182.330.923 | ₺2.300.853.269 |
| 75 |
Cosmos Hub
ATOM
|
₺85,67 | +1,73% | ₺88,01 | ₺82,46 | ₺43.832.386.205 | ₺1.794.850.699 |
| 76 |
United Stables
U
|
₺45,95 | +0,10% | ₺45,96 | ₺45,87 | ₺43.644.296.523 | ₺640.221.443 |
| 77 |
Venice Token
VVV
|
₺925,17 | +9,09% | ₺979,33 | ₺820,50 | ₺43.273.271.325 | ₺6.189.035.963 |
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺510,25 | +0,10% | ₺510,26 | ₺509,55 | ₺42.800.338.361 | ₺0 |
| 79 |
Stable
STABLE
|
₺1,78 | +10,80% | ₺1,83 | ₺1,59 | ₺41.389.611.442 | ₺920.539.459 |
| 80 |
Kaspa
KAS
|
₺1,47 | +8,34% | ₺1,50 | ₺1,30 | ₺40.250.950.907 | ₺898.828.138 |
| 81 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺50,80 | +0,08% | ₺50,80 | ₺50,74 | ₺39.765.223.734 | ₺0 |
| 82 |
DeXe
DEXE
|
₺830,73 | +0,39% | ₺1.084,42 | ₺822,04 | ₺38.830.709.012 | ₺2.696.657.271 |
| 83 |
NEXO
NEXO
|
₺36,83 | 1,09% | ₺38,40 | ₺36,25 | ₺36.757.150.530 | ₺735.105.041 |
| 84 |
Filecoin
FIL
|
₺43,45 | +5,25% | ₺45,51 | ₺39,01 | ₺34.171.440.924 | ₺9.070.806.650 |
| 85 |
Gate
GT
|
₺310,16 | 0,97% | ₺314,85 | ₺307,15 | ₺32.833.245.125 | ₺184.905.169 |
| 86 |
Jupiter
JUP
|
₺9,47 | +1,04% | ₺9,86 | ₺8,77 | ₺31.385.304.740 | ₺1.935.910.702 |
| 87 |
Aptos
APT
|
₺38,06 | 3,97% | ₺39,96 | ₺37,35 | ₺31.100.532.643 | ₺4.329.986.737 |
| 88 |
JUST
JST
|
₺3,58 | 17,84% | ₺4,36 | ₺3,56 | ₺30.575.505.728 | ₺4.312.741.094 |
| 89 |
Injective
INJ
|
₺296,79 | 4,90% | ₺318,67 | ₺291,63 | ₺29.703.327.572 | ₺8.378.258.113 |
| 90 |
Midnight
NIGHT
|
₺1,76 | +1,07% | ₺1,77 | ₺1,67 | ₺29.216.634.450 | ₺2.539.540.596 |
| 91 |
币安人生 (BinanceLife)
币安人生
|
₺29,26 | +1,00% | ₺31,44 | ₺27,33 | ₺29.169.832.624 | ₺2.186.999.506 |
| 92 |
XDC Network
XDC
|
₺1,45 | 0,45% | ₺1,47 | ₺1,42 | ₺28.912.911.861 | ₺655.579.309 |
| 93 |
Flare
FLR
|
₺0,332861 | 0,43% | ₺0,335753 | ₺0,324447 | ₺28.762.631.306 | ₺172.782.000 |
| 94 |
Pump.fun
PUMP
|
₺0,079742 | +0,56% | ₺0,083313 | ₺0,074032 | ₺27.970.994.082 | ₺3.503.179.686 |
| 95 |
Beldex
BDX
|
₺3,59 | 0,28% | ₺3,63 | ₺3,57 | ₺27.780.293.507 | ₺487.325.806 |
| 96 |
Artificial Superintelligence Alliance
FET
|
₺11,94 | 0,32% | ₺12,48 | ₺11,13 | ₺26.952.688.443 | ₺10.749.266.485 |
| 97 |
Arbitrum
ARB
|
₺4,31 | 1,92% | ₺4,49 | ₺4,12 | ₺26.942.442.073 | ₺3.616.490.804 |
| 98 |
GHO
GHO
|
₺45,91 | +0,05% | ₺45,93 | ₺45,87 | ₺26.813.309.071 | ₺234.302.149 |
| 99 |
Provenance Blockchain
HASH
|
₺0,478776 | +3,21% | ₺0,504557 | ₺0,431270 | ₺25.756.935.629 | ₺600.791 |
| 100 |
Usual USD
USD0
|
₺45,89 | +0,07% | ₺45,90 | ₺45,84 | ₺25.417.887.636 | ₺19.428.137 |